Idx|Pair|Code|Indices|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|698.5384413195|393.88452027082|393.88452027082||393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082|393.88452027082
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|383.37049174648|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|442.27231922023|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|391.45032369492|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698|470.61761967698
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|788.70060808994|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|716.86369701234|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|709.01490204668|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|937.00758847423|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441|908.42843006441
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1676.1941622293|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1626.1257503753|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|1066.94863845|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|376.41142665076|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|419.03574236403|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|407.06794478728|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|309.66805229799|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|391.2963928|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|10949.323309795|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|14780.404035901|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|11822.620771329|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|7643.5734327226|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741|3584.6445557741
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|1080.7716215186|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554|592.38864824554
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355|103.9305172355
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|646.12142141202|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|714.42787006935|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|776.13022278039|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771|788.97473140771
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|188.6357502274|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|177.7201769586|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|205.32629768194|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338|216.57292993338
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|612.70822810081|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|383.95051265874|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901||310.61695560901|310.61695560901|310.61695560901|310.61695560901|310.61695560901
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2376.2465480089|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|2707.9424143416|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174|1422.6047745174
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|16533.502403075|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|18217.330236869|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|22550.107985132|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537|21880.562764537
00014|39320|/equities/asml-holdings|NASDAQ100|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1197.9666278534|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|1122.9743975829|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|803.42726963209|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099|1041.2079230099
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|1039.4995656785|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|732.64044267039|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911|734.08659325911
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1267.7016813408|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|1547.0908108771|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011||267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|288.72816682349|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|173.41551807771|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|179.83565081169|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084|249.92099561084
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|120.55891608407|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|302.38862525769|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|277.53024152435|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|329.27986512784|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|340.05975950412|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478|297.28102063478
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942||2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|2783.5930658942|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254|3809.1233437254
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072|311.3285092072
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1060.224091806|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1021.0662029239|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1133.8628824722|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295|1211.5472950295
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|37536.783444668|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153|28199.398585153
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|6080.0492926346|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535||2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|2336.7548935535|351.2084511621
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|522.72917484751|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|421.43343452506|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073|485.26522180073
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|962.02695118851|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|820.77907941243|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|951.23088266048|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243|636.88829552243
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|357.77068886773|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|306.06420249776|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|302.38119948799|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889|273.95308758889
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|380.58159972861|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|291.53958092308|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|306.3903197199|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608|268.58909104608
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|107.36299830846|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|56.497028573174|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|110.73506188392|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988|136.45220988
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674||201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|201.53944822674|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152|136.79828966152
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|835.57820429442|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|719.66841015487|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|518.00046796625|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787|507.47542759787
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1201.1954657269|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1094.8923659198|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239|1297.081417239
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|454.56057889962|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|499.0564521756|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591|383.62104386591
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4968.2625064992|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|4546.7763397998|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|3976.9230377243|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4673.8392009828|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812|4853.6171813812
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|190.65053842772|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|178.81143342093|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|157.4321477557|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|188.02583066285|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636|177.62583785636
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|186.14131250494|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|178.71567616047|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|187.8429658722|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308||66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308|66.064426525308
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|188.52458860055|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|163.96579223899|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575|145.28117971575
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|2682.7852214239|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1471.0591165393|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325||1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325|1219.328705325
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|391.1704433086|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678|477.67208033678||254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072|254.79921072
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1576.0778418767|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|1755.2932864202|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|640.4613785754|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|538.74158071971|465.74934359198|465.74934359198|465.74934359198|465.74934359198|465.74934359198|465.74934359198|465.74934359198
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|429.43595538739|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342|357.75000865342
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|259.55616808476|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294|162.45918624294
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|1051.2959228128|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968|591.45968
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|202.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|10518.15495741|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9272.4070678451|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725|9069.8767206725
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|421.32715777967|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|271.44045366848|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197|320.32151719197
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|553.14473476|66.359|66.359|66.359|66.359||66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973||160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|160.45232923973|124.8219139132
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|143.72696540767|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896|175.74400896
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|511.51773585286|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|444.53517559431|363.61605803844
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|801.97734985357|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|543.4960591042|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|644.68596876091|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285|773.09745624285
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1538.269065065|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1630.6278250774|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1010.3836276016|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841|1236.5483142841
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|471.65307050376|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|527.93636654066|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|593.92766994866|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|476.53743757615|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753|472.32430477753
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|98.783099255192|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7005.9740148182|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907|7099.8338178907
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1149.5134865168|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|1078.8185095838|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|824.36252805047|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|821.02097269162|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231|944.12549613231
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|4547.2650508132|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|726.09743394737|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572|602.20566291572
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|154.88346827822|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|113.58090718827|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728|103.6492372728
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|105.19550337594|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|112.06986914957|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|143.44943251145|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511|150.0595559511
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|907.66822375865|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|895.19811403021|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|779.96594527525|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117|475.77465918117
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2277.5370612686|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2218.6755976626|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2147.4032827095|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915|2316.8333020915
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|435.33738009515|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|450.92588804486|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307|351.46211071307
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|210.52392444589|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|164.39732343617|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|190.44661087112|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|210.84362295587|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497|241.28125302497
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|117.24992779543|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|143.26901330103|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|222.65756982054|191.12237752836|191.12237752836|191.12237752836|191.12237752836|191.12237752836
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012||1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1364.0435596012|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|1142.2045850858|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|834.58492688519|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948|814.03065289948
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|127.34384878532|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879|140.9278879
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965|210.52907729965
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|128.41161046506|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|161.16521764758|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586|177.97888269586
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437|247.06664637437
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|31.750606021006|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|29.962447173681|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|32.179277608103|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|39.34714746109|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065|33.320191265065
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|2192.2184126245|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1417.608678512|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534|1421.7459592534
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|782.45194082734|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052||327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|327.24335052|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878||133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|29.101789668016|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.901411289131|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|25.252177797946|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|27.540819934503|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015|29.974445135015
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|601.4043917741|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|518.83671668142|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|467.5931800768|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711|555.40228064711
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|259.24092393747|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|225.31521240557|195.48091513731|195.48091513731|195.48091513731|195.48091513731|195.48091513731
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|580.56324401472|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|434.30626590765|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042|442.08249703042
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|159.73150386386|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|165.7602024261|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|119.4995403614|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121|114.8018487121
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1054.4568748057|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1267.696022801|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761|1175.7631055761
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|527.23100116688|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|398.79204668957|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|441.80630892667|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|336.89668211581|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|384.80489105175|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119|374.64817892119
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|337.49598788897|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|378.66437919506|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|403.28921890116|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|448.62252505831|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881|349.34007557881
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|455.36168248168|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166|425.39673637166
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|89.885093016889|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|104.52484245051|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|84.321428243391|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|97.743576115582|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83288.063934961|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|83313.057852317|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|72226.944188781|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223|104555.50693223
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|726.1322803164|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|498.76175779183|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329|494.57763103329
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1284.2314416007|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1316.8498114299|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1267.7254502333|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978|1321.7176147978
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|399.06777005143|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152|826.41547775152
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1507.2280192256|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1728.5517904784|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827|1001.6467369827
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1020.1531963731|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1156.439603665|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|1085.2779298076|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843|703.51533387843
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|377.24684640449|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|421.09552323941|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|438.73257266036|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|541.41788960234|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528|413.73193868528
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|371.74851553442|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|397.20965438019|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478|464.36631015478
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|696.42624284787|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|252.69640666763|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022|144.5243022
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|13734.063562525|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|8848.52658123|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702|9956.9322829702
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|165.09154814147|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|139.87016075426|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373|119.78261604373
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|7776.1044685231|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8177.2819194935|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|8697.9406465989|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296|9861.6107104296
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1122.0155651433|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1100.1554758384|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1267.6500810471|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847|1029.02027847
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|315.41990598513|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|353.80411435108|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|373.53419028176|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|445.84062242697|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|508.64274175096|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249|450.85247190249
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|137.72448738522|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|112.18760565519|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|104.21127469039|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428|122.52942350428
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|101.46111300081|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|76.456710423808|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|81.617377183095|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|119.53685987155|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998|122.19584137998
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|363.77657505053|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|322.72584727691|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898|280.91452880898
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1345.2104286095|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922|1453.9200291922
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|85.753634338761|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|70.679179034321|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|82.187003226029|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735|77.174518264735
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|459.28387103612|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627|510.02073361627
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|196.13473631568|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|191.03040392286|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026|182.99333658026
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|3996.4135649229|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964|2072.09778964
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|392.54831379101|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523|597.67705627523
00134|32524|/equities/albemarle|SnP500/R1000VALUE|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|501.39229374269|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|236.26396270925|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|306.06122509133|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471|156.2062863471
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|171.623309426|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|122.86276419853|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|145.07352013051|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722|144.24985346722
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|131.47480594345|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|110.98010918099|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|123.64408019288|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|177.88723465677|133.24387450415|133.24387450415|133.24387450415|133.24387450415|133.24387450415
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|184.93600855882|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707|182.44382589707
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|4444.6490938523|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|3285.4211095564|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639|1818.8175655639
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|75.550553968608|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|85.092868209637|93.257568315674|93.257568315674|93.257568315674|93.257568315674|93.257568315674
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1555.5620822822|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|1632.4847643797|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|934.00126120225|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896|1009.5455550896
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|879.66402760091|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132|824.2806132
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|109.71598014|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|146.14040009081|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|127.67367914|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|519.33129361992|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|463.17998414234|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055|317.12058507055
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|201.8228755462|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|239.2683764626|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921|201.67087519921
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|395.29639998758|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|352.99994640887|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452|451.90355942452
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|134.70226345047|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|155.04582632221|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836|93.5323836
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1471.8282892824|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1600.0394504467|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1079.4229617601|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476|1202.4183330476
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|366.67897982067|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|318.36681555952|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602|288.37312665602
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|115.75640498253|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|117.91543662718|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419|114.59782946419
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|438.11225857236|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383|239.3049146383
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|529.78115788246|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.53794262379|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|496.15590257881|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634|514.16185058634
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|302.13518736065|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|382.22220623256|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527|384.61450847527
00159|8061|/equities/assurant|SnP500/R1000VALUE|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|100|100|100|100|100|100|100|100|100|100|100|100
00160|244|/equities/at-t|SnP500/R1000VALUE|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|187.11933027998|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|181.93951236301|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|203.27528642631|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971|158.14780909971
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|193.03505597813|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|251.44922557039|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265|196.9925931265
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|240.63472054796|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939|144.89346540939
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|301.18533520767|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|334.73219587862|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905|370.97249933905
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|58.642823205409|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|45.755723641719|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|52.799127211769|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|66.98101819398|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921|70.716250547921
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|956.74054484013|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|751.86488289898|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845|682.99817673845
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|383.13560882256|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|457.64475068092|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|422.46600633353|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049|857.53781860049
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1199.3298089005|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1252.5506876174|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1594.6309105482|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673|1501.0833934673
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|7239.4383394151|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441|5881.227630441
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|668.58941342674|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|613.46920532802|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|740.10038041744|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|794.7301295207|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789|647.56987534789
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|278.80502375437|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|302.41780605081|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|299.39096341073|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|315.95990059809|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012|229.85421363012
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|178.22752149151|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|188.64247239229|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112|127.52403036112
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|3699.2677502772|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|4106.3736321706|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|3977.194359378|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306|4498.6815213306
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|680.44907763638|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|743.70083352793|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|561.13542349412|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457|558.75512665457
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|483.00052110368|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|215.61464441642|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951|178.74196454951
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854|132.18088317854
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|61.144669903453|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|72.325463270428|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897|139.60558084897
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722|177.61598312722
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|216.95722759324|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|283.37455603725|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979|309.72604821979
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|635.42989390044|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|587.17578766974|370.65200557373|370.65200557373|370.65200557373|370.65200557373|370.65200557373|370.65200557373|370.65200557373|370.65200557373|370.65200557373
00181|8250|/equities/capital-one|SnP500/R1000VALUE|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|69.126106132292|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334|109.01795693334
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|902.40827058187|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|814.0364712617|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022|864.3044161022
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|473.64536398318|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|613.94380150254|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422|514.75555383422
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|358.2879442914|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|341.86476116503|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|272.93502148819|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589|324.48227582589
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|885.43418556828|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|673.86179712496|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|361.79527912|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398
00188|32525|/equities/centene|SnP500/R1000VALUE|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|121.93094584758|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|92.208468206046|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|103.20957702068|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|122.46470213781|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684|129.7130684
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|140.73793719646|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|196.24342851869|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804|153.51186560804
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|760.87182432081|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|188.00576879407|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|209.48184783401|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|157.45069211702|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704|149.07421213704
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|326.75174562189|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|340.60411497805|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|527.94561726428|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|649.51541806316|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797|634.19330774797
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|587.8970302403|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143|569.77808707143
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|762.5415182101|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|702.20782213248|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|640.42009168656|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189|510.35182545189
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|439.509626983|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|381.19449338497|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|326.14176367639|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|632.21696101032|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386|468.96541158386
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|779.88947783808|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|790.33774279787|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|822.57443490167|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1429.5449069388|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1648.1943723786|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244|1807.8848403244
00198|241|/equities/citigroup|SnP500/R1000VALUE|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392|2720.0650923392
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|2880.3471975018|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202|1289.1785599202
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|335.94313098276|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|315.94091185332|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255|328.2366570255
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|654.60358673651|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|730.07917148458|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|746.42589866536|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092|284.42857092
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|201.24836564551|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|182.59285377529|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|164.30859349155|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592|141.7834558592
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|464.14212386756|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|426.04516519576|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149|301.94126603149
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|682.06240186397|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|552.8995402631|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606|576.18309930606
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|239.11916632877|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595|245.61065596595
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|100.50007903611|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|91.471811264319|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|95.133499666482|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|109.77406697954|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157|103.26525778157
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|290.4379376288|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|280.68145041247|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|315.65970198997|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|350.26986760836|333.44426975645|333.44426975645|333.44426975645
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|89.188915562232|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|104.73714469172|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|102.21149856224|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|100.35197643883|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|148.11662598718|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819|157.5591455819
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|944.65378793673|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|325.33321438077|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|580.09238874663|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814|678.74848036814
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|8579.8188231615|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|9128.1465887476|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|7832.0920039362|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10566.345134353|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574|10906.294328574
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|91.103106119518|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|88.581199373359|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|77.538207816179|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072|62.694627750072
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|2695.8734282838|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1051.9906925217|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|1534.229804751|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121|719.19831466121
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1352.809912667|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1333.0015102251|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1538.3922609899|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016|1460.8503257016
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5935.0416677861|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5589.6567756205|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|5070.8573592007|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999|3842.4027696999
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|360.71796562521|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|376.13184878857|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|258.09123949372|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|287.07106333766|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095|299.30048099095
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1180.7720167566|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|1019.9732360874|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|978.15702333966|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1128.0266431484|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262|1154.3339130262
00220|261|/equities/deere---co|SnP500/R1000GROWTH|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|659.85342911013|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811|360.51063420811
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|42.54929071071|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|61.2264058|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.86266529525|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|113.83193067397|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591|108.56645748591
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|1055.1705923084|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|971.21846793968|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376|695.11273748376
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|190.32139644599|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|160.31925168555|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|198.31919208|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|247.8989901|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|119.42415619772|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|101.78657796751|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|119.6447539407|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886|84.887547582886
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|204.29981532736|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|234.94079363297|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|263.80057672689|251.45177981994|251.45177981994|251.45177981994|251.45177981994|251.45177981994
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|415.24884076747|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|398.03387564579|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|306.68475463131|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|326.88284566494|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025|348.4408831025
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|254.21895004975|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|347.68312870941|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431|409.78140243431
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|392.9800506154|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|273.65345956993|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837|245.4269105837
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|125.92833403923|114.54799112133
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|166.601318934|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|163.890568924|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|164.52068314043|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031|182.48445266031
00236|7981|/equities/du-pont|SnP500/R1000VALUE|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|504.68480869431|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|455.36019262876|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|350.33096832494|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607|331.16637046607
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1486.4586376755|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1503.9952219636|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879|1185.3308706879
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|98.341776835347|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|78.680974841862|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483|75.089446610483
00239|8291|/equities/eaton|SnP500/R1000VALUE|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|492.24119334886|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|338.57537407237|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577|277.24128466577
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|243.56148459068|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|196.95582720028|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459|202.96563979459
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|558.22323700723|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114|489.09032024114
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|88.442796341183|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|77.2331735344|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.791398533262|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086|89.327787317086
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|475.53980089099|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|505.6889777441|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993|547.27652053993
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|242.02228215015|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|232.45668938207|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713|188.27282322713
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|441.7099319888|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|496.81685786296|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|558.30901249967|393.56060686141|393.56060686141|393.56060686141|393.56060686141|393.56060686141
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|298.93386131558|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|324.85395867854|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299|224.92294392299
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1377.8052702009|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1076.8478367782|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|1195.9793387068|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209|766.13284480209
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|470.35181733425|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|454.94730169873|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|415.04109993955|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|517.74000790822|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607|537.5263529607
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|542.383829986|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|407.58674250481|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263|497.925336263
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|83.557670082513|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276|111.25891465276
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|342.39680384469|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|219.14236952759|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|210.72579641682|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|161.86890486224|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|86.049675384345|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|102.32436575818|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513|91.240473087513
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.62131005512|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|127.68515263144|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|133.97248117288|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436|152.48577968436
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|148.37310426353|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|114.83186485735|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|135.66450647104|96.151179326723|96.151179326723|96.151179326723|96.151179326723|96.151179326723
00255|6449|/equities/expedia|SnP500/R1000GROWTH|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178||142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.90837707178|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|142.51361436|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|683.02837863751|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196|743.95048375196
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|1013.4223219255|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347|886.58716246347
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|1562.9379451788|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389|395.5312920389||395.5312920389|395.5312920389|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347|334.75062166347
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|101.49058386495|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|144.68065214255|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|174.58327558469|87.082639457648|87.082639457648
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|199.88828442288|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494|217.50866105494
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|184.46606526685|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|135.36806726855|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223|106.69488411223
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|1006.2009801822|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859|2354.0168916859
00264|8231|/equities/first-energy|SnP500/R1000VALUE|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|181.69024413171|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948|149.50730224948
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|252.28864947796|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|262.32248451049|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608|208.3495369608
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|107.36907789752|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|94.509209729613|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|114.7039951084|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|152.22826159044|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277|175.96405265277
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|2034.8669159149|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985|906.58931531985
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|357.35712060342|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|308.10101184048|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|299.06912428701|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258|353.91539269258
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|1233.2057536424|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|386.5582165626|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|476.30914962678|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926|564.43427260926
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3409.8530821522|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|3181.04081624|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285|2264.6985065285
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|72.643519446801|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|61.727609060536|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|82.201548826836|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676|64.675212886676
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|50227.317523186|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|55075.624771852|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|37918.858193583|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572|42724.992612572
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|536.12111256937|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|731.55640658985|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|3272.6501379687|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|1390.7883412741|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371|647.9330730371
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|567.79793615764|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757|580.46365306757
00278|8193|/equities/general-electric|SnP500/R1000VALUE|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1363.7896540938|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1307.9656789176|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736|1334.3456932736
00279|263|/equities/general-mills|SnP500/R1000VALUE|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|201.15520466313|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|212.73433448939|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|220.13072691369|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359|197.08022392359
00280|239|/equities/gen-motors|SnP500/R1000VALUE|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|321.05499790732|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|297.48524217017|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091|272.78709829091
00282|39277|/equities/global-payments|SnP500/R1000VALUE|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.08495011086|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|159.37022280969|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|136.87719358746|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765|170.54647958765
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|1344.7815329709|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|928.83840626247|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844|794.45614870844
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|730.65198782911|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214|348.95978022214
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|73.944830603847|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|81.813669318943|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|92.08791837167|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027|116.83170522027
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|338.39258795374|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|317.12313901969|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|330.81559656137|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677|352.29877591677
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|125.94009930171|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|1209.0383202794|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373|836.38058626373
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|213.41865676718|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|232.42143314077|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832|220.11064477832
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|10360.720887783|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|7170.2475416506|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819|6732.8796777819
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|115.0015142003|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|104.85854695349|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|142.78124585171|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296|169.7775786296
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1616.2029061972|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1323.8992014984|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|1317.7846805805|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|844.26833962077|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983|815.26921368983
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|265.51241629215|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|250.03288065104|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792|329.71513806792
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|241.00257057396|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748|279.61454278748
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|74.336312468886|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|65.628696956674|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|81.654138100224|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917|45.154695020917
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3868.6244814173|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205||3319.7958341205|3319.7958341205|3319.7958341205|3319.7958341205|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018|3112.7949687018
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|1027.0816476873|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|657.62266068683|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|664.48680942823|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346|568.43786361346
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1391.6677463858|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289||1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1426.7515674289|1134.7200224509|1134.7200224509
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|673.27643804067|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|764.93908908583|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|625.75287671754|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212|296.18353436212
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|1255.1473707479|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931|727.79042719931
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|1187.8759780438|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725|953.84144186725
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|152.02005579746|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|163.18518624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|126.51623828163|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|111.80790798606|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885|89.635636853885
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|708.27964044858|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|799.49389943513|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|713.66179531285|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645|706.64481232645
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|869.40211945276|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|789.79116956101|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|552.37877294797|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491|509.53220945491
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|130.25835292689|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|135.41354664777|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|67.2752028973|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|99.306521362905|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783|103.98479739783
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|90.991270441792|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|95.474765426207|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|96.975953181456|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229|92.3246379229
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|279.29606607964|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|290.3255330814|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|394.09992545122|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|487.07228279021|388.28794635742|388.28794635742|388.28794635742
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|144.63524523666|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|121.69357287775|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|134.67637547338|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358|150.16432383358
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2276.3051492635|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|2421.0603474367|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988|1457.8816666988
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|123.3478264588|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|86.076040264062|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|92.287941614107|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414|87.269095908414
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|1969.0963439668|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|2357.2675995915|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638|1648.8770439638
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|149.70553325493|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|138.58030626775|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|111.76462079936|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878|85.18644878
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|235.97900816007|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|239.55557286291|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|193.83243886018|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|226.33400147149|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016|227.84690492016
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|94.107822269568|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805|70.55828805
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2961.6019381014|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|2821.2449993821|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1825.2097737493|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|1986.6877544294|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149|831.94977970149
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|498.75625301755|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|503.75348761469|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|456.56726117251|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|500.44640167103|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297|330.08363564297
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|625.58490004548|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379|651.4744965379
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|483.86864018221|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|448.36279078031|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889|427.23190095889
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|137.70796990407|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|198.60962545296|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|252.24433932327|237.78017149144|237.78017149144
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|109.07673338689|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|126.85701221959|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|119.83469886604|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828|97.213978263828
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|203.2868433761|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|206.50417847677|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|242.63209784604|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035|164.94139974035
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|206.05302919896|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|176.28094106285|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|208.97757197389|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055|191.20156269055
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|417.51316052087|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|336.13760719503|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|389.89201999122|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783|442.4808715783
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|563.51810776845|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|615.97449583364|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|728.63622966435|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|586.7203189232|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227|633.40888806227
00333|7961|/equities/lennar|SnP500/R1000VALUE|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1532.21530569|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1623.7114456525|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779|1597.0879888779
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|591.01179057816|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|664.663109772|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908|488.18802177908
00335|39152|/equities/lkq|SnP500/R1000VALUE|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|259.99744142065|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|273.41961007945|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|302.87747311457|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|357.93081118257|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032|250.92419025032
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|920.28753960577|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|822.23590762186|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861|369.87337388861
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1661.2137768272|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1764.8642544936|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1650.8098050619|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244|1917.2500436244
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|1062.5235091577|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604|830.41438453604
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|3067.0674861248|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|2518.2418560232|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893|4044.9135936893
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|343.07906119542|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|137.03320040398|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868|162.93884781868
00343|8945|/equities/macys|SnP500/R2000VALUE|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|250.95532959036|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|252.89758302802|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|179.63389780731|206.29790158749|206.29790158749|206.29790158749
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|274.04857526295|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706|251.88982716706
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|341.02851438958|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|387.18921227727|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|441.7598004236|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644|467.12960951644
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|226.71853816666|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|268.78309207665|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627|347.70972183627
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|272.31821321077|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249|329.8348068249
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|343.25195979188|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|308.42741982|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|100|100|100|100|100|100|100|100|100|100|100|100|100
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|809.41688816598|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|512.74025133882|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|788.55212976766|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918|582.48604250918
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|207.51831565337|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927|235.97447794927
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|463.59953698563|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|423.58746503812|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|320.35838321481|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.07681178518|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527|390.00661059527
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1394.6056661648|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1280.46501475|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1710.3881902516|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579|1962.9175305579
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|90.649469293074|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|86.895580227257|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|448.20399215003|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|379.36129749382|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|239.71217544489|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386|169.80510979386
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|216.18887682769|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815|236.282325815
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|261.76294399598|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|167.18909092975|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833|197.5926759833
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|239.26575614469|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|255.56300924419|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|192.5623765186|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516|270.73415701516
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|49.580897412125|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|56.832105789853|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|55.67244868377|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|62.196209051144|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|67.360028863847|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692|59.049931941692
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|230.64925042834|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|175.02067810079|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|209.99541436293|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198|319.17107086198
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|259.96333793494|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|309.09379696206|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|407.71629046188|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319|350.71162322319
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|739.55811490487|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|193.19516680477|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|174.63496294317|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|250.27582576375|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007|304.7721304007
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|336.09481442086|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132|324.97105520132
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|44.081109716598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598|64.03508144598
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|1933.0085446459|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|2019.3984085643|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|1347.2805570625|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2080.8385825792|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842|2024.9499635842
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|105.29987346458|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906|115.05039438906
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|241.48274602582|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|245.69144039987|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|291.60458180507|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432|308.01565595432
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|329.95956443402|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|261.93503567041|265.24798297781|265.24798297781|265.24798297781|265.24798297781
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1255.369225769|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774|1359.1100996774
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|301.02253360269|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|300.16406437857|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|273.39587432355|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931|304.5141781931
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2574.952353674|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|2913.8968333266|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|3171.0016468534|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093|2543.7610477093
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|83.027608948294|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|81.797376407131|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252|79.61125144252
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|185.81479062875|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|170.83589900407|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|188.48569994712|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991|222.69367542991
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|391.31301435914|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|264.77638159493|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|313.51178923086|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091|392.29674441091
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|185.38530196137|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|187.72624827739|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|215.1861533|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467
00382|8128|/equities/nucor|SnP500/R1000VALUE|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|3959.6742016938|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4223.021843878|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975|4619.4642672975
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|323.93237034855|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|277.34173267627|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668|194.32985045668
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|784.8268537674|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|773.15987130934|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|661.83295067612|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057|645.8419051057
00385|13858|/equities/oneok|SnP500/R1000VALUE|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|282.54399337641|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584|191.59811576584
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|18026.233659495|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|15335.341318362|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12963.971628142|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518|12789.901074518
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|189.63849641602|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|167.7029504917|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|122.67147773131|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|141.33147197635|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566|121.09835827566
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|477.49635236465|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|459.63936310791|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|375.65739572061|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831|484.92570477831
00390|32370|/equities/pentair|SnP500/R1000VALUE|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|201.70191586095|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|255.63599891125|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174|251.64243349174
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|476.96446181192|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|524.02160163911|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659|689.34791117659
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|382.96023218963|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|367.22113437051|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|326.47972898986|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|387.92282528708|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222|349.43280213222
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|267.72085906432|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|304.24553561488|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628|177.03000425628
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|1007.6349357029|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|979.07530894111|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555|954.03196973555
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|190.83383376211|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|202.43755437912|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313|212.55294923313
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|260.05155302749|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|314.14780505857|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758|372.98641146758
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|220.59298092919|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|181.13015422762|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|221.56322763956|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755|217.57507648755
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1290.1816502407|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1526.1558710174|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|1536.279955927|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345|2525.0734799345
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|155.21603605592|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|134.36989114386|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889|96.916507009889
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|418.01233682311|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487|301.34616791487
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|37.284279609432|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|38.369760123321|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|109.52149375841|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|120.46183787414|107.81222904078|107.81222904078|107.81222904078|107.81222904078|107.81222904078|107.81222904078|107.81222904078
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|679.3352258109|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086|816.81302626086
00405|7923|/equities/prologis|SnP500/R1000VALUE|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|104.61100533009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|109.66663731009|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|119.79009853749|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|143.71247755056|141.75344494147|141.75344494147
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|67.596352553045|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|77.336055365816|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856|105.3466856
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|255.14211201847|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|286.67330930941|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575|240.1713353575
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649|658.04419124649
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|738.68102881388|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1204.5545444098|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|1550.4627936798|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879|2889.3123507879
00410|32533|/equities/pvh|SnP500/R1000VALUE|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|353.86487678147|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|419.66897151502|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|635.09226924186|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218|532.15711792218
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|565.01000358645|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|494.93250955812|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|244.25189977798|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109|340.42076624109
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|482.172223391|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|528.0144367934|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|684.19581562645|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|917.42312159947|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647|256.6642107647
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|198.43220079827|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|193.75117247136|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|192.03057848811|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002|251.80705536002
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|189.22317260406|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|125.11202012924|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972|176.36812445972
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|5.5659841397929|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839|7.2490741837839
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|7371.0300073544|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6378.3098606438|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|6138.0068908663|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164|4547.5139032164
00417|8235|/equities/united-tech|SnP500/R1000VALUE|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748|606.65978178748
00418|39285|/equities/realty-income|SnP500/R1000VALUE|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|78.079861403659|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|109.12324100467|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|135.28457142727|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412|131.43867577412
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|54.274942539159|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|65.930058233715|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|92.573692741705|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|119.02144890228|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|145.93473221791|133.95143669149|133.95143669149
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|362.90672559708|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|531.55233488653|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281|583.45023312281
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|66.015799805805|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|54.902903174296|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|64.056589866172|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338|60.79263338
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|477.45734405161|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|359.04447589984|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499|448.79998487499
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|3468.2385244794|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|2917.3299388307|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709|4179.6156661709
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954|476.05480585954
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|166.2346712697|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|149.84466212632|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|148.66869276654|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298|168.05178573298
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1384.5722020983|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|1221.200058299|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024|623.09622392024
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|405.48645660678|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|357.50247448182|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|445.10324391716|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289|511.89534906289
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|795.06236828166|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|557.37135425824|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102|720.79785102
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|349.48351528646|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|306.43546163585|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|430.30831679027|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208|376.54519399208
00430|8940|/equities/seagate-technology|SnP500|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|281.61206071418|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|314.45710537008|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|155.20315155722|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363|196.64388358363
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|352.30876926749|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|383.51541890368|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|310.31015114667|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|388.42176886553|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|476.69641008508|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022|443.05522672022
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|96.761821051439|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|104.50795032989|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475|109.47252954475
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|347.76094594765|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|354.45663172085|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|305.95642001938|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573|273.60777301573
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|229.68819629453|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|224.69546310436|200.99782011303|200.99782011303|200.99782011303|200.99782011303|200.99782011303
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|89.168590611543|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012|118.79483435012
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|722.27438081841|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|289.69424434104|135.01530747984|135.01530747984
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|192.43894154444|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|179.39512220865|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|146.95484104743|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207|150.03046559207
00438|7956|/equities/southern-co|SnP500/R1000VALUE|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|89.514607664287|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|91.984388495389|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|109.49218961479|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856|116.50584125856
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|365.9476856525|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|421.62300322887|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|310.58098401425|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709|379.34018615709
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|797.53992461393|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|760.31490677807|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|518.97919944989|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707|466.95146699707
00441|7967|/equities/state-street|SnP500/R1000VALUE|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3533.8427352625|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|3883.7277700679|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|4429.0299357584|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139|5129.2791214139
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|313.76062590939|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|218.57236218|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222|111.222||111.222|111.222|111.222|111.222
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|2134.1340134353|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1991.5025974089|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1718.1308050219|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318|1312.9935234318
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|221.41147917792|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|247.3042322997|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537|230.49858077537
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|484.73605065691|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|454.31936890849|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|738.52653560559|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437|654.65246215437
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|237.30690771446|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|197.52366612102|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|115.81501493455|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|167.6413330456|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239|124.01249661239
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1084.5048157569|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|1202.7868772673|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|950.08363265402|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1246.0276628599|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779|1189.4797934779
00449|19701|/equities/te-connectivity|SnP500|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811||201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|201.28113360811|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|158.58398223197|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|182.345413|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044||125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044|125.044
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1042.5396439166|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|1075.2043521345|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|907.26888206436|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073|816.54281040073
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|707.46148069863|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|816.18555901502|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|727.49646497047|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337|914.03214515337
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|608.71130465234|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738|592.42552691738
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1863.2868771247|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201|1279.545448201
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|858.48426420567|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|337.60579198449|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|395.958143608|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|570.40515091115|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788|682.948181788
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|227.71809266596|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|138.44896744|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|88.9019979|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|642.63591369608|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|625.85669568477|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248|624.6947634248
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|420.9351034736|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|501.72245282795|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983|492.46896104983
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2585.827024078|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2942.5526862296|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2001.0422820856|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|2355.220312711|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486|1792.5824569486
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1112.9012379703|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1183.169685598|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1203.8763589723|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|1807.676445197|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|2152.4826391649|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382|1937.9863139382
00463|32535|/equities/udr|SnP500/R1000VALUE|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|675.89532526109|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038|407.49234342038
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|681.25246730629|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|451.78289783695|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264|384.20506836264
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|105.84863823634|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|92.506277377351|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|97.604141698251|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|88.079251446795|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209|99.398785093209
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|208.86536717297|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|112.29018960403|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|126.94324881471|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227|159.15453519227
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1099.1896435458|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|1083.6928359911|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|780.73602777379|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704|831.69391387704
00472|8174|/equities/unum-group|SnP500/R1000VALUE|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|273.12346819331|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|421.37628738342|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577|353.08889507577
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|619.29203242136|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|520.27356712595|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515|494.04942371515
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|502.55010419126|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|386.14926864954|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|5647.3359170467|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|4997.2443938507|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438|6567.2852875438
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|118.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|3920.4026434921|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|4204.9066257932|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129|2590.743739129
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|458.0157603231|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779|592.31792711779
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|289.56204685997|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|347.58846524856|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|460.0834759541|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|708.91136510647|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058|628.63471234058
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|755.36160151353|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|878.17427368893|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|880.40168996454|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|945.72276107176|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928|1076.7528105928
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|1041.0349061657|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|975.54647153177|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|1139.0183910094|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598|873.17234028598
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|191.74155061805|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|209.84486732191|152.89689121862|152.89689121862|152.89689121862|152.89689121862|152.89689121862
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|156.87179576742|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|168.08833003034|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|197.71375979856|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285|150.81831342285
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|74.161498705104|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|82.534637699743|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|87.724414033994|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|86.325933904737|78.107466300589|78.107466300589
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|2821.5596868951|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1470.6500051575|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237|1029.0454435237
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|90.922784514606|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321|72.45074306321
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|168.84630059705|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|82.901086353084|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385|118.57241025385
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|2100.4376162453|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1789.5102161834|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788|1697.6825661788
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|145.08361093992|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|132.55092132832|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|128.34256850698|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623|114.00121558623
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|129.8242995187|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|111.30245755669|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|132.38315043139|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135|113.97896668135
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|392.70284251238|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|411.74178253688|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939|368.93763779939
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|206.30805749846|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254|177.23450869254
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|285.21610094991|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|270.78591930989|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|240.54037283021|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|291.22168218|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926|686.29437472926
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|216.94952910554|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|147.36416866291|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|176.23709133659|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926|225.08504857926
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|130.02472907498|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|116.59110227128|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|111.90991070643|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|131.62619906427|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778|134.30696610778
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|598.63214009578|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|574.64088322129|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|600.19101471783|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225|773.46196386225
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|204.12624437856|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|308.37383432632|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|237.34209279471|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048|295.73127591048
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|29.640125779798|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|22.472686990915|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|27.226419906609|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|72.356808511239|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321|70.024976784321
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|7361.6971626998|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|6202.9804202054|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4115.7021001263|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545|4781.6968353545
00536|16924|/equities/plug-power|R1000GROWTH|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|11.702385275705|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|17.753751461284|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|27.255598055335|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846|35.342260733846
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|870.57241195908|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|790.83274616342|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|552.96802187407|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909|509.9346377909
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|406.25426372486|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|397.75814964837|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|423.82328145804|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|444.3337262623|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034|498.42254034
00543|16942|/equities/insulet-corp|R1000GROWTH|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|202.2132728|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|120.46317743919|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328|98.826174741328
00545|13978|/equities/entegris-inc.|R1000GROWTH|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|92.785053250052|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|73.12934728641|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|98.423099670812|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732
00546|17327|/equities/techne-corp|R1000GROWTH|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3498.5414902364|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|3048.0675822549|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934|2701.4212122934
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|3455.9316199042|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2785.6937126424|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2689.2309967877|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377|2991.4912752377
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|89.474363105551|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|94.85551656|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|108.68017387256|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|119.65492345154|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|146.67008672551|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236|102.87511957236
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|582.18949850266|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|615.25970779673|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|661.45577943228|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|670.52802359147|631.01393121857|631.01393121857|631.01393121857|631.01393121857|631.01393121857
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|405.57851252637|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|337.2205373917|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|376.01389047166|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|310.18617946549|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959|182.03307460959
00556|24350|/equities/trex-co.-inc|R1000GROWTH|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|61.003774565932|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|50.301190304783|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352|41.697011899352
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|149.55562779|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|167.07532782558|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|189.38701167048|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489|39.452586294489
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|109.29611955268|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|112.05606031832|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|98.083995201825|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784|66.231351381784
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|1773.7800373016|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|2076.8069375611|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1820.3393294368|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1580.498658074|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502|1474.4695525502
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|127.42186049394|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|143.29621521551|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|195.74916017637|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159|134.72625172159
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|97.271526868819|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|100.93234294753|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535|82.97900535
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|290.14198732157|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|300.1116979267|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|351.81433218454|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481|184.0158233481
00572|8280|/equities/las-vegas-sands|R1000GROWTH|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|893.85295667611|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|234.2848567|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|161.86077229285|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|101.4750183645|136.31420215
00575|16932|/equities/ptc|R1000GROWTH|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|1040.573220639|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|956.89293359605|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|706.74170655936|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|791.04317804345|698.76435705126|698.76435705126|698.76435705126|698.76435705126|698.76435705126|698.76435705126|698.76435705126|698.76435705126|698.76435705126
00576|16770|/equities/novavax|R1000GROWTH|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|540.05987175587|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|288.13642908141|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393|357.89343934393
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591|1683.5199182591
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|23501.277732077|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|24193.203347825|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|18711.920481252|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249|17930.508903249
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4799.9262316233|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4592.3079875081|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4900.8142441791|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173|4079.0829782173
00589|17606|/equities/zillow|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|206.22610971045|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|141.3708284505|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681|148.50812913681
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|533.53543041077|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011|314.9448251011
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|113.38103083523|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|118.37528407015|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|93.587657187471|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108|108.12882104108
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|195.18650846944|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|201.91011530924|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572|195.60005745572
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|89.081269863693|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|54.245740335221|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.650158336717|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|97.184427526413|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|50.373940021776|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388|134.12306305388
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|34.137711663313|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|35.399344293949|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|42.048468639991|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|58.013091210098|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538|50.105881975538
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|255.20635620619|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|203.78197485223|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442|256.7590747442
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|182.98865108776|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927||181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|181.95514585927|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|173.38143395043|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|185.75454413528|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157|216.75987693157
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|106.6306430165|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|105.13146827884|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|145.24532104507|139.70732277045|139.70732277045|139.70732277045|139.70732277045|139.70732277045|139.70732277045|139.70732277045
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|444.82255312472|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|306.78686919784|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|111.18930869686|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|199.17700972833|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|180.30453413991|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|225.04029422986|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457|145.60908323457
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|581.34486480273|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|365.30175429508|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927|265.5542622927
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|87.308461987557|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|81.041521156523|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|87.355582672059|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099|97.852186744099
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|424.90400813116|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023|212.43607136023
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|32.351936163166|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|7.8651257039696|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.823853296761|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062|12.016917300062
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7350.3247231506|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|7255.7102613427|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4016.8465506348|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|4448.4335761975|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738|5763.1901436738
00631|15506|/equities/sarepta|R1000GROWTH|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645|57.755927099645
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|102.13661064944|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|114.15865903211|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946|132.53919452946
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|73.229609447962|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|64.744803013096|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004|62.337935330004
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|274.53609255504|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|214.06489918443|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|140.6572743|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|131.17521375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|148.9375|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|103.51508620741|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|92.382117256793|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|85.5002057|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|138.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|237.94917829443|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|244.8087185893|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|261.04854881082|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|280.31155915602|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001|315.58443101001
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|91.324597437293|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349|79.329225282349
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|48.335631481867|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|61.991011493699|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|30.200036778114|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|53.2234267|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|83.185|100|100|100
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123|16.650585022123
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|24.92622518013|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|20.584195071704|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|18.875404685524|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818|17.326740609818
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|476.54757299025|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|459.88590659434|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797|465.13730678797
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|106.86045858204|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|116.29931063301|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941|140.08927055941
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|96.076150282029|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|49.978750003656|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|59.79034573951|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158|74.358702790158
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|541.96886233695|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|419.18853920408|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|536.48579298157|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952|534.24197667952
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|291.31531501739|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|505.08931794402|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166|495.35558078166
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|61.582407060333|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|56.458773376422|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|73.673269536266|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|64.393519448538|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818|66.498873792818
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|302.23690970138|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|131.64897157077|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|110.82496133578|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|56.081817155642|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|62.445653726956|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374|52.212958182374
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|173.85165848306|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|62.111173289078|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|79.39356438424|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511|81.177853606511
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|52.139961476302|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|69.991222869054|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447|68.707087405447
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|135.09860945049|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|146.76017277956|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|95.935476198901|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844|120.63865321844
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|108.18712902274|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492|115.42299668492
00676|958830|/equities/zillow-group-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2501.6876979055|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207|2992.9148048207
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088||116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088|116.58163908088
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1408.6629186127|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1463.150648773|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063|1838.9375338063
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|77.801494611499|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097|64.468184660097
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|283.41766869185|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374|159.85564744374
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1396.0118447853|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1383.2719104897|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1394.0198031721|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478|1019.8627544478
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|297.06345120744|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|258.46213182011|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|299.39895029378|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988|308.28051183988
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|656.94845385976|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|439.780463285|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986|395.67817400986
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|1880.659767526|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|879.44584772499|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|1122.3434081077|873.22871911774|873.22871911774|873.22871911774|873.22871911774||873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774|873.22871911774
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|735.88008063433|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|926.10128446303|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866|1511.7799579866
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|484.00018543583|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|529.8131264828|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863|678.53426715863
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|89.939931726977|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|96.292337212912|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|105.84948743326|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|107.72388299742|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217|100.30530280217
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285||592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|592.51162300285|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|382.05358510945|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482|459.07762984482
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100|100|100|100|100|100|100|100|100|100|100|100
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|565.3556862507|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|608.67509259036|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756|753.82388084756
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|505.87103899745|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|513.80939413686|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|377.94831378174|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|460.65416203318|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114|515.97146253114
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|29.215235123518|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|31.842218118276|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|36.728589690731|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245||34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245|34.365288781245
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|118.75149706831|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|100.45808059243|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|112.13967001823|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175|130.23293114175
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|515.21809156844|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722|407.30956777722
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|93.366652937915|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|86.228645650931|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664|112.68330521664
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|189.49421464295|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255|138.73923888255
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|344.64755592893|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016|248.92028278016
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|424.45108557059|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|397.69421854677|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|416.68680302882|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063|398.8196813063
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|726.70451159458|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|608.47736045766|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268|486.29947928268
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|601.57798664912|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|823.63940723328|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378|895.76652807378
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|952.54609410685|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|1269.2998788818|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|436.58910776003|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509|94.34603509
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|105.61869902836|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|115.2652476|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|411.7887942769|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|477.94054512808|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|472.0120734851|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155|493.10204808155
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||||100|100||100|100|100||100|100|100|100|100|100|||100|100|100|100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|488.78618182214|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|442.20437315409|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617|370.84615584617
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|250.48185976123|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|263.34355919218|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|134.63578643444|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|271.24624553639|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149|327.76229870149
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|603.17369186816|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|413.55755356062|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|459.36547914051|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237|425.22422603237
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|307.37098952058|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267|173.21847623267
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|823.48461779437|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|705.42473426738|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176|830.761761176
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.08713459113|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307|119.13598034307
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|338.78209176198|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|123.92033701748|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|179.02130425374|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417|177.05598284417
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|290.74781426309|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686|293.99052980686
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|164.19128518471|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|103.16309379085|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151|89.799179846151
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|203.88544908027|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|97.542578810016|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|109.17275209018|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|97.05452419873|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|517.74553811854|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|452.28221091125|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|547.04719681562|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008|418.12311541008
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|185.43045735069|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|40.310706093372|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|74.92255232|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1190.4205229977|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1059.58319062|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|1005.8315524567|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|586.44282825698|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686|780.15541872686
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|175.44523179535|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976|213.90281976
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|480.16226865211|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|544.50661539311|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775|235.19991334775
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|79.335178845056|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747|129.28619197747
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|342.45312125971|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|338.39575614355|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533|284.03917854533
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3183.7661829639|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|3006.4459980018|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2154.4325553411|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2789.523332437|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643|2887.525963643
00792|20751|/equities/first-republic-bank|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|141.0267497019|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377|61.925540846377
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|4029.1605384622|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2107.9409750145|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|2606.9020220313|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351|1544.4281325351
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|132.18406890751|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|170.55128626588|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519|145.82766409519
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|84.615139870395|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|61.367347584833|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|79.14384707674|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869|96.89026869
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|206.70645462989|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291|191.99930766291
00805|17251|/equities/ss-c-technologies|R1000VALUE|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|170.59814071164|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|146.35200417926|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|153.06225336686|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551|157.26435698551
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|179.3735214622|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|102.32899661831|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408|165.97031322408
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6565.1357326138|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|6008.3426218472|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|4826.7921672308|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5614.6381993658|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863|5955.0275755863
00810|13972|/equities/cree-inc.|R1000VALUE|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|1755.0946901444|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|652.80344056998|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|944.4220950927|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272|912.8379036272
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|133.00950955282|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|132.28590564892|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791|88.623678139791
00813|29737|/equities/westar-energy|R1000VALUE|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|312.57950015545|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|269.55338831294|243.40225051736|243.40225051736|243.40225051736|243.40225051736|243.40225051736
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|146.03146691581|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|102.35252631212|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|121.02126695215|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731|108.50324731
00816|39241|/equities/fidelity-national-financial|R1000VALUE|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|59.883875401948|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|76.2774181|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|100|100|100|100|100|100|100
00817|15572|/equities/builders-firstsou|R1000VALUE|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|81.318193474552|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894||107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|819.24218076127|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|811.17906089597|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|442.97435078225|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405|220.85883201405
00819|19696|/equities/leidos-holdings|R1000VALUE|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|200.56248693144|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|199.12085196323|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|250.74403360101|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633|164.0028998633
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|120.55056748637|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|139.78173916|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|100
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|193.36830167239|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845|189.26503569845
00825|13569|/equities/first-solar-inc|R1000VALUE|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|107.91451751331|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|112.88483688119|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|191.88963908545|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|326.8933052|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|229.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|833.82498700401|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|903.27803512475|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|822.37298123122|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001|680.23175393001
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|121.67962161493|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|133.4264897747|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|148.47932360141|138.72553148285|138.72553148285|138.72553148285|138.72553148285|138.72553148285
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|237.31721028153|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|249.15715845112|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|176.64456465872|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816|192.54912214816
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|485.59043374752|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305|401.42720578305
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1288.9348723616|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1166.4252304115|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066|1495.416962066
00835|21198|/equities/cubesmart|R1000VALUE|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|182.34386678379|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|97.96218204|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061
00836|39258|/equities/service-corporation-international|R1000VALUE|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1834.3382738488|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|1796.8206584994|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|2105.2380298762|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536|1524.9380893536
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|272.70055740789|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|276.35675730706|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|239.56444919907|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312|251.68298492312
00838|39140|/equities/lear|R1000VALUE|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|505.37859274511|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|438.97105199874|362.71405010472
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|1338.5175241042|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|543.06421507423|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|611.82750878677|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927|564.24995276927
00842|29655|/equities/guidewire-software-inc|R1000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|537.11543472543|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|459.19076235397|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107|572.22884923107
00844|39165|/equities/lennox-international|R1000VALUE|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|126.776883479|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|138.68128498184|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|118.71669789657|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|142.41959031224|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551|127.48246937551
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|175.65098417832|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|196.00185698954|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334|184.92311327334
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2232.9015872742|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|2076.3258545803|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|1258.9668236573|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|724.88143279112|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152|488.59627446152
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|69.059749390085|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|83.739237771413|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|98.158759549189|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591|44.65781000591
00851|24357|/equities/watsco-inc|R1000VALUE|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|137.8823946346|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648
00852|39217|/equities/american-financial-group|R1000VALUE|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|217.34259931216|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981|154.69884785981
00853|254|/equities/alcoa|R1000VALUE|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|78.423725509313|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091||||||||||||||||||||||||||||||||||||||70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|70.460935220091|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|123.26228809958|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|121.50292573494|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257|170.43234873257
00856|39189|/equities/amdocs|R1000VALUE|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|443.63886313942|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|491.22370327574|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|575.66177199144|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123|469.20023799123
00857|39169|/equities/aecom-technology|R1000VALUE|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|39.94060325973|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|45.268220081071|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|53.960758700065|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|60.54435148|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00858|6446|/equities/ciena|R1000VALUE|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|58.99697403832|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|51.574388102595|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|55.513635691246|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272|49.308636832272
00859|39146|/equities/ugi|R1000VALUE|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|252.1453180615|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|243.58100975839|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344|266.49709495344
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|77.7410216|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|100|100|100|100|100|100|100|100|100|100|100|100|100
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|310.36912740078|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|387.63676346158|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581|342.2750509581
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|122.37271376362|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|157.10360849321|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061|137.91785560061
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|2168.4501407545|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1962.4338365893|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1255.8692422225|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402|1120.901493402
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|452.47258949808|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|445.73310495122|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|475.2408066352|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725||429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|429.75548599725|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|461.38331203741|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291|339.87470592291
00872|39170|/equities/arrow-electronics|R1000VALUE|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|1248.7493022881|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|983.76292169923|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|890.8071912883|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036|797.35695604036
00873|20979|/equities/aptargroup-inc|R1000VALUE|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|236.48929096171|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947|188.7339416947
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|189.98191172018|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|213.77988895911|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864|205.52991804864
00876|15358|/equities/american-capital-agency|R1000VALUE|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|117.69636211259|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|159.50393976418|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|182.58234863116|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972|183.15562573972
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|261.74044293887|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|249.85246276072|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223|193.1555223
00882|8130|/equities/new-york-times|R1000VALUE|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|227.16871305722|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|285.84748472068|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|251.63516736565|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|359.10944081181|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575|405.3840275575
00883|15668|/equities/commerce-bancshar|R1000VALUE|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|462.15100961568|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|475.41509064467|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124|504.10897341124
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|109.3778221649|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|79.482764704314|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|93.306057057362|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058|184.48682588058
00885|39274|/equities/first-american-financial-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|804.85693714472|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1068.4981774483|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|1197.8679119376|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.74010683925|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275|422.24186144275
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|121.03608528505|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|107.00930551778|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938|175.47974863938
00890|20664|/equities/stifel-financial-corp|R1000VALUE|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|164.86282944153|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|145.68487278775|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|168.32841057881|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589|137.55805030589
00891|16937|/equities/pinnacle-financial|R1000VALUE|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|306.24480567871|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|312.06481446855|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|371.0375175|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25
00892|16499|/equities/littelfuse|R1000VALUE|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|824.43986349595|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|675.0123742158|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|331.4994176599|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321
00893|39216|/equities/american-campus|R1000VALUE|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.27806765101|106.10829438|106.10829438
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|375.98078490024|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|395.94429632073|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|465.5156032223|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663|515.91537633663
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1096.5987790421|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1183.43957506|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1241.4656809894|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283|1493.2410553283
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596|181.65829474596
00903|8185|/equities/us-steel-corp|R1000VALUE|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|60.944985381357|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|69.456140885462|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|65.967765448543|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138|51.518802187138
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|87.744038601171|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|81.160313934781|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|100.63150355827|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034|90.529335059034
00905|13992|/equities/royal-gold-inc.|R1000VALUE|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|4172.7275183114|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3620.6506996316|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|3384.7979766207|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4112.455928633|4944.2819186219
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|252.61082474705|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|239.25104632052|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222|187.60815068222
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|215.33928416291|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|201.774017|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00911|17148|/equities/sei-investments|R1000VALUE|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|359.31492619203|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|377.56649033482|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|310.88480789041|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134||373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134|373.50250242134
00912|17585|/equities/woodward|R1000VALUE|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|376.61980873171|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|418.81080970099|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|296.32910197971|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999|356.56334842999||356.56334842999|356.56334842999|356.56334842999|356.56334842999|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833|240.30094514833
00913|17440|/equities/amerco|R1000VALUE|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|361.26590376594|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893|390.44798625893
00914|39245|/equities/omega-healthcare|R1000VALUE|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|478.76467819582|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174|433.23199547174
00915|20749|/equities/eagle-materials-inc|R1000VALUE|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|523.67603327357|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|592.66858302331|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348|654.78112007348
00916|20565|/equities/caci-international-inc|R1000VALUE|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3956.2551088002|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|3843.5245342118|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4166.3770953288|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858|4804.2354338858
00917|39324|/equities/popular-inc|R1000VALUE|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|859.99336346882|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|939.11369202164|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648|1258.6799426648
00918|39240|/equities/ingredion-inc|R1000VALUE|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|164.15896827124|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|134.40339962767|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|131.77449838489|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|148.66256586743|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278|145.1088501278
00919|21040|/equities/primerica-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|96.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|68.60706915|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715||472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|472.83452273715|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|586.27236207505|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|698.93509065219|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|771.89456492931|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088|759.71631244088
00928|20726|/equities/sonoco-products-comp|R1000VALUE|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|562.37580778266|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|682.24652163371|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989|608.63785896989
00929|39133|/equities/colfax|R1000VALUE|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1276.4152196331|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765|1468.2746708765
00931|16700|/equities/national-instrume|R1000VALUE|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|181.0468779543|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176||150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|150.41863541176|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|107.27866561001|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|131.37074688041|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385|130.39280087385
00932|20632|/equities/evercore-partners-inc|R1000VALUE|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|721.02329263367|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|807.5525481701|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|690.98361270651|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1266.9996749115|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1539.0030791142|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313|1748.9466329313
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|96.920739500247|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|99.170927853237|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|83.690665462617|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|102.33259413645|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235|87.254196448235
00936|20812|/equities/dolby-laboratories|R1000VALUE|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|178.44905314619|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|219.30570621383|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|150.69450025|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035
00937|16859|/equities/pacwest-bancorp|R1000VALUE|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|127.41533261917|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062|140.64433916062
00938|8089|/equities/slm-corporation|R1000VALUE|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|395.25888900939|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|309.43663757732|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364|286.17094014364
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|957.50137669167|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|417.4101759405|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|686.4057093955|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724|951.33289360724
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|10210.952118246|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|6921.6939406906|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8094.4124107618|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8808.6149074585|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907|8931.331400907
00944|7860|/equities/ashland-inc|R1000VALUE|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|80.149118275673|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|91.919397070558|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668|120.02585047668
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1272.3947192048|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|1331.5696755879|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644|809.26314753644
00946|24313|/equities/webster-financial-corp|R1000VALUE|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|702.04274872051|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821|424.07714394821
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|374.78316016971|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|341.95855817088|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|285.47456144364|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637|275.73824404637
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|415.88131180282|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|435.2681554464|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|484.65444320944|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|590.55947361234|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471|439.70535903471
00950|39290|/equities/rayonier-inc|R1000VALUE|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|116.28098545218|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|74.063850199797|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963|91.975076620963
00951|8319|/equities/mgic-inv|R1000VALUE|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|276.54805178351|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|362.15401873119|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|324.08968520398|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723|334.19921134723
00952|20853|/equities/clean-harbors-inc|R1000VALUE|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|2225.2807105304|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1435.4612316512|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098|1481.353565098
00953|21120|/equities/idacorp-inc|R1000VALUE|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|176.51675830277|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|179.64436672749|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|154.24883803363|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112|182.5624481112
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|144.37577682664|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|167.86514682135|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746|114.42906298746
00958|21119|/equities/hexcel-corp|R1000VALUE|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|5081.2209937875|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3681.6973718327|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3885.2453771412|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444|3715.3427530444
00959|21155|/equities/crane-comp|R1000VALUE|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|129.80080181078|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|125.32422064919|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|90.307491010046|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767|89.457643397767
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|607.14551024567|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|664.22211673687|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|543.45989374729|424.39237032805|424.39237032805
00962|39282|/equities/hollyfrontier-co|R1000VALUE|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|4551.350996932|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|2272.0288920942|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257|1863.9994192257
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1027.0406227466|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1005.9952030978|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|1142.1380598295|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759|703.4429182759
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|271.48262748396|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495|273.6692447495
00968|21140|/equities/synnex-corp|R1000VALUE|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|97.262237421832|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|92.50559949576|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592
00969|13943|/equities/lazard-ltd|R1000VALUE|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|125.18744205605|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|116.92657923323|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|134.03631482|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314
00970|6403|/equities/jet-blue|R1000VALUE|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|40.832321571663|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|48.865870717644|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|85.936146031064|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151|117.13986264151
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|1576.3510473385|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|2020.1341082357|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236|940.80499070236
00972|39265|/equities/highwoods-properties|R1000VALUE|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|77.383967940166|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213|108.04949516213
00973|17009|/equities/quidel-corp|R1000VALUE|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|55.282165069821|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|61.80438144356|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|79.578164480217|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556|71.505224620556
00974|16317|/equities/integra-lifescien|R1000VALUE|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|70.18472913598|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|72.056763861091|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|57.063364768237|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213|55.734106332213
00975|16329|/equities/icu-medical|R1000VALUE|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|114.14495649821|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|108.71051771751|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592|91.984124515592
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|130.4759109519|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|140.14899455617|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|103.64157052347|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|116.50487361983|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|40.450693403456|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|48.627973412503|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119|58.725890239119
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|128.65674597644|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|89.368545849905|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|108.13152871201|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868|116.39561755868
00981|8087|/equities/ryder-system-inc|R1000VALUE|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|396.01945652811|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|392.41706784529|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|428.79144622889|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|468.02607183043|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829|431.12599768829
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|131.9000017151|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|127.58630862063|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636|180.69411636
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|146.34414910745|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.45022038944|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574|117.0837482574
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|89.125254424046|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|99.196694852411|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496|113.62737096496
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|50.867201325265|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|44.53518825865|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|72.187227702288|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796|86.62917796
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|265.7941436254|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|241.81349893593|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|307.10375785614|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987|343.33216824987
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|81.016598700735|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|95.774489840213|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|69.468252125376|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432|93.1609432
00993|6489|/equities/liberty-media-inter|R1000VALUE|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|100|100|100|100|100|100|100|100|100|100|100|100
00994|21188|/equities/avnet-inc|R1000VALUE|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|103.47313748753|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|96.826030494113|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|81.046313295483|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072|52.290980312072
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|126.42879829982|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|114.19507943947|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776|121.0142313776
00997|17517|/equities/viasat|R1000VALUE|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|399.36950424884|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|337.04912165486|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|313.11172990372|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|380.50253363599|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843|386.15585535843
00998|39272|/equities/assured-guaranty|R1000VALUE|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|236.18039118|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|100|100|100|100|100|100|100|100|100|100|100
00999|20757|/equities/howard-hughes-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|132.1515706328|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|143.53380105659|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|94.357501828584|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|117.71145437698|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594|135.35808835594
01001|21168|/equities/kirby-corp|R1000VALUE|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|664.68245157416|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|420.2462311979|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|454.75287971032|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384|446.6243171384
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|299.75873807096|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|333.89257612858|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|309.37463620902|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|383.30686417016|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728|412.70819605728
01006|13979|/equities/hain-celestial-group|R1000VALUE|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|149.63939304929|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|214.1162062319|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|259.12333897919|262.91456703585|262.91456703585|262.91456703585|262.91456703585|262.91456703585|262.91456703585|262.91456703585|262.91456703585
01007|16532|/equities/grand-canyon-educ|R1000VALUE|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|822.03102993988|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|697.6178606683|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397|716.99832540397
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|195.15335984651|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|166.48043459604|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835|198.8253410835
01010|17188|/equities/silgan-holdings|R1000VALUE|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|141.22592050601|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|119.56544456806|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|115.90628320721|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319|152.81993962319
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|264.62402822781|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|284.40435082789|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125|293.9367186125
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|116.74481668176|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|52.737415495216|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|91.185986850896|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623|142.02982282623
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|132.80235828357|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674|62.715395356674
01020|20918|/equities/copa-holdings-sa|R1000VALUE|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|237.71186964232|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|100|100|100|100|100|100|100|100|100|100|100|100|100
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|907.12859843084|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|685.61885783992|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769|374.19503770769
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|111.47391835521|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|115.10311971998|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768|107.13346151768
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|276.27639658291|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|314.95257248394|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|295.2283653921|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809|311.77751593809
01033|20805|/equities/cna-financial-corp|R1000VALUE|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|873.65237833684|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514|612.17005923514
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01038|24426|/equities/seaboard-corp|R1000VALUE|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|2920.5756408284|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1761.6433380352|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633|1510.6230978633
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|605.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
01046|17404|/equities/tetra-tech|R2000GROWTH|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|286.32032148615|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|311.50554478176|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|374.69843601583|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|410.18340213448|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425|414.53603045425
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|774.82223807659|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|922.48429997332|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|441.18795164465|618.17003172853|618.17003172853
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|193.66667390705|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|202.30721506237|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|135.28454552057|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076|170.7750076
01051|17108|/equities/saia|R2000GROWTH|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|41.152960245234|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|51.761474429576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|72.30872042576|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|83.88482648|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|158.50118748862|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|149.00789452822|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918|200.80573347918
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|||250|250|250|250|250|250|250|250||250|250|250|||||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250||||250|250|250|250|250|||250|250||250||250|250|250|250|250||250|250||250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|||250||250|250|250|250|||250|250|250|250||250|250||250|250|250|250|250|250|250|250|250||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|
01054|17159|/equities/scientific-games|R2000GROWTH|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|2923.4492316205|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|4934.4246558763|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|5818.7597649541|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498|6157.873879498
01055|16806|/equities/omnicell|R2000GROWTH|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|713.82216416|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|46.595742597413|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|59.908640743415|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|66.606600488543|63.959938244006|63.959938244006|63.959938244006||63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006|63.959938244006
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|119.22225481759|193.37310607193|193.37310607193|193.37310607193||193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|193.37310607193|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|166.49283746345|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841|176.56405092841
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|643.32851540096|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043|449.29568212043
01070|17416|/equities/texas-roadhouse|R2000GROWTH|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|108.84079117561|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|114.18942378573|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|87.29|87.29|87.29|87.29|87.29|87.29|87.29
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991||267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|267.62784466991|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|253.46666225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225|242.225
01073|16219|/equities/gsi-group|R2000GROWTH|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|273.62933426675|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454||88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|88.243616009454|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921|103.828233921
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501|326.36565061501
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|3429.7214549004|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037||2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2832.2802574037|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2597.1594155169|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679|2384.0711372679
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|49.867487873256|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|42.96180701385|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|36.300946365284|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999|45.578437271999
01079|16678|/equities/microstrategy-inc|R2000GROWTH|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1719.3398407979|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1230.1207990255|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1528.746053023|1515.5156018191
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183|172.183
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|236.53708339675|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|221.97549117562|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|210.69488692942|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|245.23073073946|278.78533347672|278.78533347672|278.78533347672
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|26872.484550713|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|18858.545598592|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612|17277.641409612
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7613.5624847734|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|7370.1271838895|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|5135.547678166|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634|4319.9061903634
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|116.28830540943|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|129.7382720755|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|154.7690744933|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|257.50212048|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|81.820620972887|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|83.9538893|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.12635139910134|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.15763776664796|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.10251996035975|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.16659618505598|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01094|21128|/equities/maximus-inc|R2000GROWTH|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|180.37236346989|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|161.92577875421|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|113.73668337504|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928|88.801976416928
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1955.2302092419|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491||1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1222.4543801491|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447|1095.3695992447
01100|15371|/equities/alkermes-plc|R2000GROWTH|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|437.33174562155|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|490.42517507519|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|555.86744995884|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407|659.67370402407
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|69.877254263129|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|75.664040045834|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|92.973925494377|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364|106.52130507364
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|87.74202294|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|242.57486007351|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|306.21179539185|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|266.34060658593|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447|312.155698447
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|1046.836941058|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|942.8669972691|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1436.3338572742|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441|1972.3629310441
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|123.72798334|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01112|21036|/equities/maxlinear-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|58.797087682523|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|68.131040188324|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|107.11754007346|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247|159.77676691247
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|366.22159466924|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958||177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958||177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958|177.35560785958
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1725.2472560061|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1543.2792049504|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1446.0876537424|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933|1156.8145958933
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|50.651771790455|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935|47.455190179935
01128|16502|/equities/lhc-group|R2000GROWTH|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|74.786376877163|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|85.903096609383|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|94.94887602863|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|97.56959536|75.109|75.109|75.109|75.109|75.109|75.109|75.109
01129|17001|/equities/papa-johns-international|R2000GROWTH|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.610889605525|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|53.482531529854|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|69.689528210484|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003|83.037865011003
01130|16008|/equities/the-ensign-group|R2000GROWTH|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|308.07044249172|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|350.57403897733|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|460.16754039868|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|462.26158538045|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798|387.2380798
01133|16954|/equities/perficient|R2000GROWTH|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|405.24087348021|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|486.04019559611|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028|244.961417028
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|946.04376828075|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|959.77819424033|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254|1093.6770790254
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|17.650902845023|17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023||17.650902845023||17.650902845023|17.650902845023|17.650902845023||17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|17.650902845023|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|37.038931581205|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196|104.57952842196
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|110.85775070204|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|119.64702085398|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|157.67717986581|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045|193.20105849045
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|32.193778700292|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|28.069278864014|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|29.508713929495|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|50.419837216783|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422|52.017288135422
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|227.28563825367|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|111.86417868573|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|350.20764457607|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|379.60419330566|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|330.78669313308|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708|379.54711040708
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|376.57177881911|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|358.24401501114|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|182.74585786707|121.16657905814|121.16657905814|121.16657905814|121.16657905814|121.16657905814
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|48.400345478618|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|40.250771727044|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|35.648228894478|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217|41.412905314217
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|518.55226345425|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379||529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|529.79991566379|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672||214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|214.13238203672|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815|232.54784595815
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|54.676448526508|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|33.543421876117|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|46.860789701341|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1356.3555447529|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1603.4845897207|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1988.6207752665|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427|1901.5670363427
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|164.35022096365|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|246.31719341703|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|211.91857097618|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|322.75140264419|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872|176.04653970872
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1068.9264097949|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|1025.2212288107|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|461.25868500386|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|582.26499659656|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009|577.99936131009
01171|16371|/equities/insmed|R2000GROWTH|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|2.5162294780917|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758||3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|3.9664388506758|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|5.0122434456004|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|3.3560159929296|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849|5.2594712233849
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|848.05369496304|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|1179.293713098|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455|700.29733733455
01175|15574|/equities/blackbaud|R2000GROWTH|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|129.11247447|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|149.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|112.0231275983|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|124.91567434773|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|146.20109121818|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131|93.438333217131
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|100|100|100|100|100|100|100
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2737.2157089862|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|2346.902375|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5
01184|21089|/equities/skyline-corp|R2000GROWTH|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|56.887281375798|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869|66.558185767869
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|508.09631938673|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|554.18814762468|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|639.01038630247|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|447.58969951212|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886|453.40231721886
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.681907432815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815|65.141235180815
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|224.97347675249|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|204.67764179236|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535|235.11572333535
01189|50936|/equities/cryoport-inc|R2000GROWTH|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|378.77886540643|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666||437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1308.36996971|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101|1107.0056432101
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|153.9781070149|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|138.73651362776|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|139.24196194963|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123|153.9537857123
01193|15676|/equities/cogent-communications|R2000GROWTH|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|56.883059738812|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|43.922768451753|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|47.780571820544|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|81.443086406098|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|97.304730529753|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|107.00823750688|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|141.76844173617|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796|168.19129402796
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|8497.7795319226|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|7402.1825000851|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|5361.1032650248|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|6967.9918702151|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684||7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684|7464.212732684
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1080.456293016|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|6612.9623669074|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3467.6215572176|3147.8617596703|3147.8617596703|3147.8617596703|3147.8617596703|3147.8617596703|3147.8617596703|3147.8617596703
01202|39150|/equities/visteon|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|19298.238082025|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|13684.558495855|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|10530.228537459|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|9735.51818779|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116|12722.010046116
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|262.45335788709|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|114.67655808126|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|101.87042673624|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|217.38386482917|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091|236.94355532091
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|117.48053423803|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|96.053810687885|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|122.21986065565|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804|139.44557218804
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|3021.3737337984|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2690.927799963|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|2359.8419713786|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696|1634.465972696
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377||346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|346.26398415377|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161|396.41890387161
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|283.37124235317|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|262.67994322531|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|344.53443407218|233.39595040726|233.39595040726
01218|21153|/equities/cabot-corp|R2000GROWTH|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|252.64031497154|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|209.07010507409|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|270.83023093696|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|359.3199566648|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419|340.55212884419
01219|15302|/equities/aaon|R2000GROWTH|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1162.717832306|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1098.9356095289|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449|1179.0269073449
01220|20913|/equities/badger-meter-inc|R2000GROWTH|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|370.30017774131|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|382.09152211374|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992|278.93556971992
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315||74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|194.29784558213|164.95835293|164.95835293|164.95835293||164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|164.95835293|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|163.27013968565|111.32485097309|111.32485097309||111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309|111.32485097309
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|126.22974087636|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|130.52532946919|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|112.87017646632|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842|153.31872159842
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|256.77984578943|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|262.74951476489|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138|192.6570330138
01228|945652|/equities/masonite-international-corp|R2000GROWTH|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295||||79.55343587295||79.55343587295||79.55343587295||||||||||||79.55343587295|||||||||||||||98.399985||||98.399985|98.399985||||||98.399985|||98.399985||||98.399985|98.399985|98.399985|98.399985|||||||||||98.399985|98.399985|||98.399985|98.399985|98.399985||98.399985|98.399985|98.399985|98.399985|92.325|||||92.325|92.325||92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325||92.325|||92.325|92.325|||92.325||||92.325||100|100|100|100|100|100||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1070.4365766656|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|1044.0838990535|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482|736.27624998482
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|2110.6534887759|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866|935.82639311866
01236|16769|/equities/nuvasive|R2000GROWTH|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|104.23957316168|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|129.41138085101|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|141.18323934783|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|201.66153313503|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|206.0146221|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|186.30313798338|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|158.33486706501|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517|213.01323413517
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|2015.3139713257|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1829.5920793508|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1349.6548239531|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238|1648.1918057238
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288
01243|15369|/equities/allegiant-travel|R2000GROWTH|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|517.06197366297|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|632.25968899849|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947|344.91470085947
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|119.98610173062|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|154.74490150715|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|189.87570432054|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|291.300825873|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|346.78669746785|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569|436.55563209569
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|53.965|53.965|53.965|53.965|53.965|53.965|53.965
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|139.80824208858|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|91.117091|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51
01258|21050|/equities/ameresco-inc|R2000GROWTH|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2464.9557924163|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|2242.3162153902|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416|804.41837323416
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|98.38351366|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|302.53790207439|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|242.66318725186|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|184.70891734553|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236|53.13239232236
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|75.26459343692|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|90.239905805311|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833|115.49820916833
01273|17405|/equities/techtarget|R2000GROWTH|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|92.51264692|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|||151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|151.07176900667|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|195.04708472987|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|214.55200775486|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829|175.54287096829
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|142.65679432537|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|144.19244385239|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957|134.82985847957
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|326.3389365675|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|293.13021456|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|100|100|100|100|100|100|100|100|100
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422||7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|7.074109893422|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|10.80759284|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1264.556968074|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|1962.0135419754|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|2654.9933584696|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|3361.1765520567|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1107.4789791223|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315|1360.4390083315
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|75.414545177973|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303||62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|62.869030201303|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751|81.669303976751
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|146.81699596109|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815|128.2703815
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.51760997|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|111.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|518.04720231127|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|153.85468956|89.661|89.661
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148||18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148|18.810687174148
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|808.33424563087|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|879.23582234475|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561|540.00812088561
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|5309.0692787819|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|6154.4436599067|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|3890.6373888377|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5061.3867603815|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961|5163.6265663961
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|354.784484823|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|368.27055245386|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|346.88835429511|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|414.7100331099|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643|270.19580617643
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|236.44530934513|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|158.99437799327|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|141.76307609404|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176|113.97303176
01304|15947|/equities/dynavax-tech|R2000GROWTH|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|23.199091636798|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|10.166924488697|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619|25.609381583619
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|393.40333529925|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|421.97980788952|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646|360.72508175646
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|81.51594452|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|93.141413252654|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644||85.944426940644|85.944426940644|85.944426940644|85.944426940644|85.944426940644|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285|135.17738080285
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|70.209835432|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|56.0164|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|129.87279399976|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899|141.35814312899
01310|15680|/equities/codexis|R2000GROWTH|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|99.003138643705|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|108.26522898322|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|98.121435029835|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|119.98365721008|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847|100.44760291847
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|56.415643924461|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|64.661987145072|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|47.50889911838|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298|19.403346192298
01315|17021|/equities/raven-industries|R2000GROWTH|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|4347.9241408503|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2362.1036240834|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|2984.9792426464|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093|3196.4910558093
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1171.3563614039|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1399.2024958238|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524
01324|15502|/equities/aerovironment|R2000GROWTH|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|47.361249031091|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2998.5218090683|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2487.9043253363|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604|2330.9170612604
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|718.99973205837|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|666.0365088728|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|538.69015599547|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|726.70267104936|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239|630.12908715239
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1517.0383640929|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1408.8264077162|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1484.6942857164|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1481.3021038984|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199|1689.5568856199
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|200.32027822333|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|209.93091553659|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929|103.2763726929
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|83.53790559|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|325.82897446556|149.01101452274|149.01101452274|149.01101452274|149.01101452274|149.01101452274|149.01101452274|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|150.82697125667|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898|78.850170300898
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|109.9272545614|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|112.12604632993|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|66.348343351279|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428|49.930271482428
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|857.30235253977|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1277.8582965013|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258|1334.0344888258
01349|17403|/equities/teletech-holdings|R2000GROWTH|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|111.68457893863|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|97.218470524573|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|81.316942431996|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891|108.00353618891
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919||40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|40.468388548919|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042|67.092840408042
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|274.29830221103|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|100.79197415|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|88.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|148.70047624946|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|190.06413365729|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407|234.67315338407
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||||||||33.77121418|33.77121418||33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|33.77121418||||33.77121418|||33.77121418||||33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418||33.77121418||||||33.77121418|33.77121418||33.77121418||33.77121418||33.77121418||33.77121418|33.77121418|31.579||31.579|||31.579|31.579|||31.579|||||31.579|31.579|31.579|31.579||31.579|31.579|||31.579|31.579|||31.579||||||31.579||31.579|100||100||100||100|100||100||||||||100|||||||100|100||100|100|||||||||100|||||||||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|||100|100||100||100|||100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|27586.049766809|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|10682.992195461|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042|18683.092332042
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01365|52660|/equities/optimizerx-corp|R2000GROWTH|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601||26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601|26.636589820601|26.636589820601|26.636589820601||26.636589820601|26.636589820601|26.636589820601|105.337089495||105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495||105.337089495||105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495|105.337089495
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|1014.8580027116|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|484.50003710004|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161||508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|508.99276915161|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815|444.80321691815
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|34.791638791463|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|52.857158383919|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|54.163584030741|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|84.641180195557|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491|89.25946491
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|352.38148086706|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|225.85950394638|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986|250.78781250986
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|92.038236407554|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|104.7126563297|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|127.76380137351|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|137.47651732233|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488|161.5318387488
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|331.18554550442|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|253.16511910014|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716|350.8142716
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1699.3789125091|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1281.8052245179|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1264.9060792985|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526|1253.8222902526
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|5.0980156246271|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|6.1116293527867|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385||8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385|8.2792090827385
01382|20773|/equities/par-technology-corp|R2000GROWTH|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|183.80887583638|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|249.08039275883|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|290.59476020116|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|457.8242090356|540.26292943864|540.26292943864|540.26292943864|540.26292943864|540.26292943864
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|70.73948845081|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|114.45407962141|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|63.800750096944|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|104.40654267354|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|305.60205428748|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|141.26138463307|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|207.14635397992|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114|173.29347386114
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|503.71059123481|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801|564.30574178801
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|112.8218091|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|284.93541805186|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|252.05932083531|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|171.43627121046|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|203.73668529753|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787|182.42408002787
01396|6404|/equities/spartan-motors|R2000GROWTH|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|169.29122801491|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|190.38599641803|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196||167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196|167.3443525196
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|108.41340556546|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|124.67903209221|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|89.489837995588|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|106.97744013435|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694|113.224008694
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|697.3706759918|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|493.8605999602|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003|701.98516028003
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|25.845937536195|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145|33.7895145
01401|16661|/equities/magellan-petroleu|R2000GROWTH|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.62332103795|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|21.822561020063|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|13.903705533473|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|15.332038213437|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619|19.893652800619
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|480.89169676396|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|93.12153194516|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|127.9300077553|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965|112.33656865965
01404|20987|/equities/dineequity-inc|R2000GROWTH|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|357.88558316313|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|352.74954971922|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|184.34300108135|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536|159.56288503536
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|75.45523775|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|443.24692575518|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|326.33437320924|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|307.43047339988|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869|340.13063239869
01409|15830|/equities/cardiovascular|R2000GROWTH|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|49.324702138153|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|86.511798891788|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|53.89572375|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405||75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01410|1142327|/equities/xpel-inc|R2000GROWTH||18.43153659|18.43153659|18.43153659|||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659|18.43153659||18.43153659||||18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659|18.43153659||18.43153659|18.43153659||||18.43153659|18.43153659||18.43153659||18.43153659|18.43153659|18.43153659|||||18.43153659|||||18.43153659|18.43153659|18.43153659||18.43153659|24.683||||||||24.683||24.683|24.683|24.683||||24.683|||24.683|24.683||24.683||24.683|||100||100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100||100||100||100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|782.63920659917|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1041.4222120786|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1062.4914168752|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605|1052.9934162605
01412|16100|/equities/national-beverage|R2000GROWTH|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|642.42836418281|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|509.57259675646|543.08067436477|543.08067436477||543.08067436477|543.08067436477|543.08067436477|543.08067436477
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|66.956616760476|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999|92.346311698999
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2138.832731775|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2002.1087268204|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|2463.3455470501|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013|991.12240920013
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|261.74859959806|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|194.52763131935|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502|238.47061076502
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472|37.968182445472||37.968182445472|37.968182445472|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271||56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|56.295029202271|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208|98.988973452208
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|216.46763094054|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143||94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143|94.95318785143
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|129.68135031324|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|120.80687712|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|790.64322097637|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|1087.4225958304|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|863.23933939065|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1040.7119478591|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577|1025.2309603577
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|623.2940082875|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|572.97004889321|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439|394.4037507439
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|406.89885571845|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|492.0417622599|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792|393.63340980792
01427|16687|/equities/microvision|R2000GROWTH|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|194.2469928472|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|106.28586983251|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169|60.677918883169
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|121.4979018|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314|1473.702679314
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|28284.137614945|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|27795.766006216|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|35337.943229739|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|44283.136879372|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464|75193.807103464
01432|6508|/equities/extreme-networks|R2000GROWTH|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|34.88852430548|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|42.184808842958|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002|52.0517359002
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|187.89009242128|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|359.52990805106|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|411.72889770168|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|460.88711767264|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|648.88088876589|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327|675.50243992327
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|269.63326619513|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|245.88114736014|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.37730284647|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|284.40005485086|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227|252.99344819227
01444|16918|/equities/the-childrens-place|R2000GROWTH|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|551.71712034061|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.94220939091|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372|378.02361201372
01445|52609|/equities/car-charging-group|R2000GROWTH|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084|35640.084||35640.084||35640.084||600|||||||||||||||||||||||||||600||||||||||||||||||||600|||||||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|156.04208288812|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|172.08372801354|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|80.639047803909|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608|109.24331825608
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|361.98789827731|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|387.75416236657|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214|485.02615844214
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|30.031321720246|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401|41.603271760401
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|114.99332704973|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|128.85561400431|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|121.44618241516|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649|95.679652103649
01460|15691|/equities/cerus-corp|R2000GROWTH|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|122.47942237135|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|184.52921681886|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|104.45266797171|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|126.31226929609|172.30587705961
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|168.1766656284|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|162.69073407538|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|106.03511290116|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|122.76134633998|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138|120.0729138
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|155.38103426873|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|131.14758374444|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|135.07279929186|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963|244.44468445963
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|151.03914427153|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854|188.43854162854
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|125.11934456142|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|109.41787893434|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|96.375396522898|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|133.40447728209|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167|135.14651587167
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|221336.47351794|221336.47351794|221336.47351794|221336.47351794|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|5410.7175|5410.7175||721.429|||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|706.97704605|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|447.95212770633|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|166.97186808794|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867|139.27785867
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|6.5977139245648|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609|14.12574972609||14.12574972609|14.12574972609|14.12574972609
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|995.24717319299|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|482.73132521366|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|706.77050879732|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276|514.00370086276
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|449052.41300205|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|118398.51425944|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404||171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|171091.1740404|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216|120653.27779216
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|73.478559382385|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|58.941281671039|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|41.491581961367|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|48.980158375379|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649|33.027976166649
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|138.23534081|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|150.0635351981|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|124.28857128502|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|63.192651734789|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663|68.419934749663
01505|24359|/equities/viad-corp|R2000GROWTH|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.329691768847|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|38.157221129342|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|61.446779492645|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|80.951149438311|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|14.808646482756|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|26.786011545186|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637|37.155317573637
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|367.66576345485|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|272.70255331423|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248|371.91445272248
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912|119.47946247912
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|1646.2593315535|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|56.02961449303|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|48.679074277176|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|51.4866408|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|166.78289031619|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|146.34057534609|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|145.68499287814|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318|68.379374655318
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|454.61929177207|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|358.66267871|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|100|100
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|536.1176138561|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729|243.33146359729
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|108.90763219375|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|114.72777207091|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|147.1887872|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|60.043487587093|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|69.145846868918|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|45.164730118107|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|51.753463564504|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|69.384847047827|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|97.767824046875|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|125.61875913461|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784|146.2979783784
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|29.83178755495|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627|31.4774274627
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|2483.6277925989|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|297.26494328485|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131|266.97406578131
01533|16627|/equities/mitek-systems|R2000GROWTH|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957||47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957|47.826090779957
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|129.66426025019|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|220.85173178824|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396|261.92093428396
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|17.192749040153|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|35.259944709091|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|30.379742822142|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988|32.212983725988
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|992.62358579016|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694||329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694|329.73693616694
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3991.3879742942|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3361.7066935293|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004|3468.6808097004
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|3294.0578248371|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201|4141.541452201
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1419.0243600865|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|1449.522309478|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975|376.84482381975
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|635.31202101434|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|586.67653616617|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673|796.84419173673
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|76.047639117237|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.642981559553|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526|66.468833216526
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|167.83156631313|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|163.79883889943|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|153.45303526206|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|235.21671892895|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|361.1163088445|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112|341.62005245112
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|793.15377359936|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217||762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|762.18615031217|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|740.15901793833|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|1032.0264057479|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136||982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136|982.58283737136
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|1708.94570474|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|141.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3272.9958580644|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|3576.4583489749|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|4437.788771668|3625.6740428173|3625.6740428173
01555|15852|/equities/cutera|R2000GROWTH|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345
01556|17245|/equities/surmodics|R2000GROWTH|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|505.17351337635|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|567.27924513357|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|617.23853190605|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357|526.4878254357
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|211.78564524|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|1042.2580619824|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217|143.82103020217
01563|17480|/equities/vasco-data-securi|R2000GROWTH|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|221.14098651507|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|162.75804735011|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055|201.8053680055
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|218.4437978|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|81.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|223.23689138986|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678|249.41554722678
01567|17460|/equities/usa-technologies|R2000GROWTH|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|4.4844312672929|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073|2.4247246587073
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|87.8270307|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|293.62607306088|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|239.89058256608|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|256.34539336626|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001|214.59039442001
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|787.18056958597|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|802.34488796857|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|950.87092672265|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278|719.32681745278
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1304.8955295956|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1031.0489329927|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346|1127.704484346
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|186.56790094983|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647|132.36365896647
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812|331.95164579812
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|750.10043153865|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|210.5633729248|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716|263.98627549716
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|484.53995692668|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274|419.63864421274
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|135.01138693775|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003|149.71488588003
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|125.21812022172|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|92.735616003996|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|404.01663282649|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|211.83758013134|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|171.93631865993|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|228.92792578381|99.404223093273||99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273
01596|21106|/equities/diebold-inc|R2000GROWTH|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|262.09214827342|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|292.34063363571|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|304.08437208565|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|270.36931811652|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518|258.15349474518
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|453.68293322495|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|469.84075685313|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|500.86429104016|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661|479.20884340661
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|313.7292054337|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|350.01138567251|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.53939257225|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016|323.40033043016
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|130.21318072012|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|180.32568996|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|2489990.1143842|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|1172985.4786573|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|658192.99302371|561090.64585248|561090.64585248|561090.64585248
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|452.70490525179|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|419.75809256626|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|545.40954310733|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486|305.02012913486
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|102.20897813187|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|125.73376569304|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909|164.10473477909
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|82.636050673519|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|89.17816053|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|487.53676383986|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|208.73171919453|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|257.96099559362|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224|407.66944639224
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|1685.485302469|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|2171.5973748232|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146|729.62986756146
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|77.179970259768|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|128.17612226354|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|109.23946159589|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|153.51245305775|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314|152.0572650314
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844||74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|74.130808854844|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|68.6002562|83.02
01616|16533|/equities/loral-space-and-c|R2000GROWTH|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|518.04463413775|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|29.09432875676|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471||42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|42.785777583471|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151|45.90256151
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|653.69996358652|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136|610.09068166136
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||103.448|103.448|||103.448|103.448||103.448|103.448|103.448|103.448|103.448|103.448||100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335|11.02542393335
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|47.089659449054|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|56.837247373632|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679|126.08644432679
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|3701.3738304637|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|4785.5373074714|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818|5869.2323727818
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|1901.9124046159|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|2219.9670895334|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775|437.31388561775
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|35.024801293747|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|42.754884391781|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|37.315741858488|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405|42.466504146405
01632|16120|/equities/forrester-research|R2000GROWTH|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|62.594900908032|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|51.660450050371|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|55.84792766683|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073|38.738357368073
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|100|100|100|100|100|100|100|100|100|100|100|100|100
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|16.315374113777|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|19.546627027731|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869||23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|23.094386714869|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996|26.205206815996
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|55.1414635|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01642|41289|/equities/axogen-inc|R2000GROWTH|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585||62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|62.669359556585|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892|7.2443510426892
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|223.79813516543|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|208.33353673368|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|218.88833210793|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|234.54918091781|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133|300.95873549133
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|3.7395880823466|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|5.5554388126491|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|6.5746394147188|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|4.3783934674908|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|6.161977999424|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518|8.2047028739518
01646|17056|/equities/ricks-cabaret|R2000GROWTH|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|918.47717849962|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|1009.9259755892|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|552.61800112131|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435|237.32993245435
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|258.13307897617|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|411.9192033278|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|377.71693487488|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996|317.39051893996
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|307.70431652375|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872|149.37102743872
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|453.08579415329|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631|251.64303122631
01655|16389|/equities/impax-laboratorie|R2000GROWTH|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|23.715917780558|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|28.477326825838|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019|30.573770252019
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|332.18183063727|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|335.0262031016|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|129.97652966593|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904|133.19587393904
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|98.664172307943|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|107.57809310241|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|109.18751710453|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|118.25789787125|111.46836006|111.46836006
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|254.08610604863|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|226.50867488177|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|251.97867984|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|113.91050901394|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|110.16490233456|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691|88.270329744691
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516||1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|||||||||||||||||||||100|||100||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211||39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|39.982739833211|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665||61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665|61.469351730665
01674|1131468|/equities/ammo|R2000GROWTH||||||||79.0155030575|79.0155030575|79.0155030575|79.0155030575||79.0155030575||||||||||||79.0155030575|||||79.0155030575|79.0155030575|79.0155030575|79.0155030575|||79.0155030575|79.0155030575||||79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575||79.0155030575|79.0155030575||79.0155030575|79.0155030575|||||79.0155030575|79.0155030575|79.0155030575||79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|79.0155030575|||||||79.0155030575|||60.734437400077||60.734437400077|60.734437400077|60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|||60.734437400077|60.734437400077||60.734437400077|60.734437400077||60.734437400077|42.347257983598||42.347257983598|42.347257983598|||42.347257983598|||42.347257983598||||||||42.347257983598||||42.347257983598|||42.347257983598|||42.347257983598|42.347257983598||||42.347257983598|42.347257983598|42.347257983598|||42.347257983598|||||||42.347257983598||42.347257983598|42.347257983598|||||||42.347257983598|42.347257983598||42.347257983598|42.347257983598||42.347257983598|42.347257983598|42.347257983598|42.347257983598|||42.347257983598|42.347257983598|42.347257983598|42.347257983598||42.347257983598||42.347257983598|42.347257983598|||42.347257983598|34.915494895163|34.915494895163|34.915494895163||34.915494895163||34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||||34.915494895163|34.915494895163||34.915494895163||||34.915494895163|34.915494895163|||34.915494895163|34.915494895163|||34.915494895163||34.915494895163|34.915494895163|34.915494895163|34.915494895163||||||34.915494895163||34.915494895163|||34.915494895163|34.915494895163|34.915494895163|34.915494895163|34.915494895163||||||34.915494895163|34.915494895163|34.915494895163|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|81.271727621135|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|97.492535713076|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|120.25574584386|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919||91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|91.205098021919|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485|138.82477095485
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|309.47442172756|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|323.26152580306|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|205.72478461116|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029|204.18320144029
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|175.32900883425|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|238.38394653123|278.60960067697|278.60960067697|278.60960067697|278.60960067697
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|89.632668863096|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|66.196470461061|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|42.417048757256|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|58.91993271|77.083|77.083|77.083
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|2.0006502616095E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|1.8676545790363E-11|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|5.9969129421014E-12|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|9.8828492783477E-11|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|1.7320100382663E-9|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|3.3742646371836E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8||1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4903995747277E-8|1.4598879172571E-7|1.4598879172571E-7|1.4598879172571E-7|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.3317714990486E-6|1.0109857276616E-5|1.0109857276616E-5|1.0109857276616E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|6.5410567265889E-5|0.00039515838377266
01685|15744|/equities/clovis-oncology|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|637.8979234739|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|722.19219666911|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|334.14404006307|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|516.36358588659|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364|442.78965655364
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|35.930262540651|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|33.455866643684|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552|40.041969843552
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|138.47039315103|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|115.84281591781|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|145.00834418342|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|166.42566271868|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088|113.86150085088
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2487.6878959414|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2600.7693471557|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2247.8753897231|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464|2420.5058682464
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|968.84002701838|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|461.9661488446|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427|431.413448427
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|129.54626824956|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|107.42347732852|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285|127.55254435285
01700|15438|/equities/accuray-incorped|R2000GROWTH|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|993.99624521051|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|1250.0896008382|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583|820.22032874583
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|995.72986963511|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|502.02420535895|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335|186.18106361335
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|282.71145466695|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524||243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524|243.67475837524
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|105.60912137264|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|118.54472136835|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|131.2758536559|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|171.60017994|72.414|72.414|72.414|72.414|72.414|72.414
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|65.490930682633|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|82.255404718262|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|75.29443427|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531
01716|16798|/equities/omega-flex|R2000GROWTH|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|322.79980661539|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|278.69132984139|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|229.916783409|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|333.06309253669|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558|420.01449284558
01726|102083|/equities/22nd-cntry|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|100|100|100|100|100|100|100|100|100|100|100|100
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|101.91570186214|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|135.25640592189|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843|152.2043615843
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|117.29665648932|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|118.20804048143|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032|88.144571485032
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|198.13703056643|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|214.50598205722|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703|259.66417951703
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|303.68725702658|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|358.00355664|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|298.53283131395|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|370.94039676186|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883|480.66707712883
01753|32540|/equities/brightcove|R2000GROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|446.74067166232|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|204.00048936587|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|680.00163121957|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975|685.90037443975
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|155.46266324095|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|154.31915827811|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125|179.99132029125
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|20.490234468552|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|57.598905010827|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598|38.607493086598
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1153.0770082402|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1210.8464944925|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1296.2568589272|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653|1280.5319268653
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|1293.6978406006|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|677.93210742576|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585|758.45754497585
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|461.3468579357|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|350.17370885|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|566.46291851426|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|707.28295481865|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323|954.71694561323
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|86.355775240048|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|68.997958755841|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608|97.270644198608
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|124.84402732974|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|114.31137704849|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423|70.376645066423
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613|70.889375991613
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|304.56623489694|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038|123.40309186038
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|3.0729688325582|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|6.0919628740524|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|10.348513409751|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|21.648250966992|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|32.753730999776|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|355.74636522699|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852|410.143727852
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947|612.47306875947
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|661.5277550679|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|764.43614951571|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|384.02877041034|671.46114106681|671.46114106681
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|56.029959574364|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|60.92398314|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|76.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|1072.16285169|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811|84.811
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|159.11230390765|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|145.00875262713|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|187.08151440071|237.92033065509|237.92033065509
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|267.47546901581|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|304.839667|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072
01820|949588|/equities/intelligent-systems|R2000GROWTH|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246||202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246|202.30963723246
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|49.49349888|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1144.5323638292|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1005.2896890051|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413|1253.0721823413
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|82.50109196994|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|77.555251579885|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246|82.426667637246
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01833|52674|/equities/chromadex-corp|R2000GROWTH|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|264.96403278286|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|381.2871018|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|207.78021225|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01835|48662|/equities/ampio-pharm|R2000GROWTH|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|99.034478905749|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|164.24717876103|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|199.99900000125|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|177.77688889|133.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||100||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|61.32638159911|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509|79.11958509
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|175.27151407229|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112||64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112|64.167468093112||64.167468093112|64.167468093112|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642|81.02157642
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|275.37798395885|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|179.43440669763|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|66.274319635683|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237|55.522870912237
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|83.754118914463|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|98.55860732|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|100|100|100|100|100|100|100|100|100|100|100|100|100
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01847|15935|/equities/durect-corp|R2000GROWTH|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|15.616570720973|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.337148628972|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135|22.874704177135
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|230.07096500432|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|338.44915267339|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|415.03059875582|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091|410.36475153091
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|107.25516436441|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|134.43866177539|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|155.55349290189|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603||200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|200.18208748603|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793|112.94917818793
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|371.30764979968|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|384.91038272519|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737|402.25144240737
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|||||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955||120485.98598955||120485.98598955||120485.98598955|||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955||120485.98598955|120485.98598955||120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|120485.98598955|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375|261624.6194375||261624.6194375|||261624.6194375|||||261624.6194375|||261624.6194375|261624.6194375|261624.6194375|||||||||||261624.6194375|261624.6194375||||261624.6194375|261624.6194375||||||||||||||||302788.75|||||||302788.75|||||302788.75||||||302788.75||||||302788.75|302788.75|||302788.75|||||||302788.75|302788.75|302788.75||302788.75|||||||302788.75||302788.75|302788.75|302788.75||||||||302788.75|||||302788.75|||302788.75||||302788.75|||302788.75|||||302788.75
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|131.87640999475|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|62.47550038835|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|80.374327950525|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|93.545539979661|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369|122.15081870369
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|358.89032488032|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|288.043215577|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|344.66473888025|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367|297.89776824367
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|8081.7191512697|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|2919.4009100487|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075|3541.5439327075
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|477.05413254298|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|458.97510322688|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|524.12367617549|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|699.89540925606|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281|562.6304567281
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|82.092627746705|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|90.739162545683|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634|97.77821634
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|206.49172614307|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|134.29482709617|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059|152.24444745059
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|332.64048543891|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|545.22289040962|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959|615.03557897959
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|83.038977088648|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|78.039017253234|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|87.970935918424|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577|71.76555577
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561||236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561|236.41776332561
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|204.78917749917|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|165.39665595125|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|241.51843689036|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106|169.29178832106
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784
01899|17508|/equities/vermillion|R2000GROWTH|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|799.09997655161|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|11.205071413951|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986|25.04654181986
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|185.16649255028|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|186.69929375199|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103|301.49260194103
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258||26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||100|100|100|||100||100||100||100|100|100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|120.55021137098|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|92.160951783566|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316|104.24975316
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|20.704215126173|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|28.855244628962|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|31.513055751001|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289|32.016352817289
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|495.53214804299|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|569.7081490492|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945|703.1784507945
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|120.76144656|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01922|21204|/equities/greenhill|R2000GROWTH|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053|123.99727053
01923|30818|/equities/iteris|R2000GROWTH|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|77.283827755242|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744|89.01000593744
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|39.001791629617|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.240009313013|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334|60.840505098334
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1124.4137951424|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1423.0023857428|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1122.3744021318|1265.2317150817
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|687.67704709014|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|791.20640521215|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|852.89640196638|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147|713.29703855147
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|33.469569354176|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362|28.320361268362
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|719.95723700597|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|547.63342664393|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|553.71879621432|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849|518.13339466849
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|103.99644317073|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891
01946|15435|/equities/apricus-biosciences|R2000GROWTH|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|35.587474244336|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|31.11228340007|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|61.966784974646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646|43.350392443646
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|92.013684104434|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|98.312570496121|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894|138.11048900894
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|682.7121232415|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|944.35516535466|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|642.16074184828|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475|857.60936703475
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|754.89786745741|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|347.36216022115|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|552.1660815164|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002|477.09515835002
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|21.211483152132|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092|28.77694092
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|988.02619640809|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|258.74381542944|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374|167.99146578374
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|408.82765210739|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|261.14662449131|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426|396.99400205426
01968|30748|/equities/envirostar|R2000GROWTH|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847||130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|130.08882079847|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795|175.97643633795
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|91.994635514868|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217|82.526383532217
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|404.48677938819|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828|452.23865943828
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|423.31183867902|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542|436.06679235542
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|39.839338733586|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|107.84952067372|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|106.05715475831|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|100|100|100|100|100|100|100|100|100|100|100|100
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|353.09784468741|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|314.36494038284|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373|284.58329822373
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|395.00958058444|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|396.29754761418|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|588.22292289703|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917|609.30487144917
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|21.385240156698|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779|20.353907655779
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|223.64310730981|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|205.38820375966|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|147.07143740129|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|195.56851865814|196.03508215367|196.03508215367|196.03508215367|196.03508215367|196.03508215367
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|213.2861706279|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696|131.97095004696
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|306.68087056977|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|260.87178510528|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|197.83546946853|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|282.43246601357|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432|289.10205031432
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||100|||||100|100|100|||||100|||100|100||100|100|100||||100|100||100|||||100|100|100||100|100||100||100|100|100||100|100|100||100||||||||||||100|100||100|100|||||100|100|100|100||||100|100||100|100||100|||100|100|||100|100||100|100|100|100|100|100|100|100||100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|217.70852548257|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934|117.2960601934
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1279.9912530569|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1178.455525021|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|1482.8562575763|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|2247.9099196197|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448|1445.8150849448
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|15.978615025919|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|24.226908187402|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929|33.81993185929
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2714.1014267852|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|2685.2085824382|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955|1185.5906000955
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|191.51655385996|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242|162.69511435242
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|262.53950465214|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296|64.30032296
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|254.76423636864|254.76423636864|254.76423636864||254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|254.76423636864|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773||226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773||226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|226.94932686773|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338|234.34526338
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|161.37158303033|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|186.00410690818|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|237.75658214332|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937|282.61626129937
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|90.759714971189|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|118.51775940034|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|135.47518877993|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|213.66641239638|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|252.42948395206|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424|207.49618507424
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|48.212990995762|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|59.680622635095|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|16.960022346499|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617|5.47316421617
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728||0.19728||0.19728|0.19728|0.19728|0.19728||0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728||0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|0.19728||||||0.19728|0.19728||||0.19728||0.19728||||||0.19728|||0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728|0.19728||0.19728|0.19728|0.19728|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1||||1||||1|1|1||1||||1|
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667||2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2378.8679701667|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856||2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|2913.9580951856|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687|1748.3713603687
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|156.21654519003|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|254.06151060953|254.06151060953|254.06151060953|254.06151060953|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|89.54151415736|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|124.67490136085|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|190.24460793|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239|115.239
02066|40324|/equities/oxis-international-inc|R2000GROWTH|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|1.5055488601619|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|3.066853109861|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6162777549104|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005|2.6087905261005
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|61.608559624517|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|97.070271041339|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|108.06839121532|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|143.95682858042|133.11094849689
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|708.14844927448|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|714.83212968706|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|787.57230805942|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|700.50637118486|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|942.32609322938|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987|719.11880678987
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2750.6659246966|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822|2764.7662324822
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|250.36494700933|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|152.24566246432|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191|129.30446439191
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||||||||||||51.727801130795|||51.727801130795||||||51.727801130795||||||||||||||||||||||51.727801130795|||51.727801130795|||||||||||||51.727801130795|51.727801130795||51.727801130795||51.727801130795|||51.727801130795|||||||||51.727801130795||||||||||||||||||51.727801130795|||||||||||51.727801130795|||51.727801130795|51.727801130795||51.727801130795|||51.727801130795|51.727801130795||||37.916658333|||37.916658333|37.916658333|||||37.916658333|37.916658333|37.916658333||37.916658333|37.916658333|37.916658333|37.916658333||37.916658333|37.916658333||37.916658333|37.916658333||37.916658333||||||37.916658333|||||37.916658333|37.916658333||||||37.916658333||37.916658333|37.916658333|||37.916658333||||||||37.916658333|37.916658333||37.916658333|||37.916658333||37.916658333|37.916658333|37.916658333||||37.916658333||37.916658333|37.916658333|37.916658333|||37.916658333||37.916658333||37.916658333|37.916658333||37.916658333||37.916658333||37.916658333|37.916658333|37.916658333||37.916658333|37.916658333|37.916658333|37.916658333|37.916658333|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|||126.38886111||126.38886111|126.38886111||126.38886111|126.38886111|||126.38886111||126.38886111
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1066.3687714017|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|1353.0194780136|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|828.14266006466|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004|461.86513411004
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|4660.8751657783|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|3304.5774450191|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174|4271.4114199174
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|88.930452339094|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|113.74798846166|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|143.75733138914|198.91151675496|198.91151675496
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|940.79024526618|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|865.3491098679|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753|587.70135753
02087|20704|/equities/marine-products-corp|R2000GROWTH|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|146.83893064928|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595|151.88610595
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|187.46355878519|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236||26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236||26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236|26.728921579236
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248||282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|282.89521505248|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156||313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156|313.15889020156
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|2457.6917933456|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|1550.4278994339|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|544.5945118035|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|608.38352432944|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512|790.10847315512
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|566.11292085906|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|537.97162514759|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869|409.76450638869||409.76450638869|409.76450638869
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|106.3170831955|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|87.589559482535|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|99.538114780826|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|109.62226713453|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|68.92170432|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|75.66440437408|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|69.467870339772|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838|115.92082089838
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|98.949150709031|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|56.209930246275|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|48.181454485377|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698|47.497022392698
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|400.82335038626|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|951.12560008129|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067|1190.7377594067
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1020.7084490292|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801||1165.405152801|1165.405152801|1165.405152801|1165.405152801||1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|1165.405152801|||1165.405152801|1165.405152801||1165.405152801||||1165.405152801||1199.0751839668||1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668||1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668|1199.0751839668
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|106.57039415|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|142.24718209887|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|289.58527330239|314.74949546481
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|833.98820352253|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|747.388319|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339|910.339
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|100|100|100|100|100|100|100|100|100|100
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|822.64955639747|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|402.34051450973|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487|456.45302003487
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688|425.69662854688
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2623.7799096759|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2870.9076392637|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086|2265.2839699086
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|86.641230156913|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.030402295618|98.264271261219|98.264271261219|98.264271261219|98.264271261219|98.264271261219
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|157.21780674788|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555|125.24022109555
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1102.3303303551|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|1507.9139438259|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536|979.89663958536
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|129.98585740989|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|146.00887090276|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745|164.32262776745
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|5850.9779687512|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757|6839.9691010757
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|364.03425896514|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|382.04781336531|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|474.67610934239|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812|521.77691110812
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|82.808743886092|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|36.883390368613|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708|38.977660042708
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|221.9869832166|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573||66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|66.68478573|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|655.35958699425|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|136.38464485451|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1902.4427689937|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|1483.7795353105|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629|961.58252777629
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|653.80310996353|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|410.77839557402|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812|620.19264361812
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114||230.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095||136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095||136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|136.40008129095|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|159.13395861931|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077||184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|184.39410739077|206.23432210129|206.23432210129
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|78.261657209658|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|64.535583875235|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|72.386638709687|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277|68.736718934277
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|39.733552843683|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|50.774458940238|45.744404249016|45.744404249016|45.744404249016|45.744404249016
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|56.04563901|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|79.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225||78.225|78.225|78.225||78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|174.999|174.999|174.999|174.999|174.999|||174.999||||||||||174.999|||||||174.999|174.999||174.999|174.999||||||||||100|||||||||||||100||||100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|426.90715316784|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|150.21892155524|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996|147.06726996
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|738.68462895166|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|835.12484618964|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|886.29979643585|635.94210753964
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|31.869460483789|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|104.23031293756|121.06149219782
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|314.96685456642|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|412.63294672731|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252|336.17909658252
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269|82.976037112269
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|273.05351057488|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|202.60854541836|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|123.81660845924|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605|162.03393155605
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|102.33120186042|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|10.294174937597|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956||16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|16.381564190956|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|26.928746224839|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043|29.76341375043
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|32.043352856476|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|81.820475592973|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|5.3884591767757|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719|16.165539185719
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|33.284350409984|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|28.65190965669|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211|38.015509900211
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|42028307700365|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312|40522491901312
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|83096.265074556|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712|41521.351265712
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|591.43178095947|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473|726.86041313473
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|2062.4591992324|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|1885.5218306447|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|396.41117604714|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292|400.64195509292
02266|20787|/equities/stag-industrial-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|87.1555328|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02269|29717|/equities/valley-national-bancorp|R2000VALUE|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259||77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|77.138984914259|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848||82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848||82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848||82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848|82.242107696848||82.242107696848
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|106.00086525|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|100|100|100|100|100|100|100|100|100|100|100|100
02272|24322|/equities/terreno-realty-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|226.83289753798|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|153.89665556572|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|251.90142332426|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649|521.79431461649
02275|20843|/equities/agree-realty-corp|R2000VALUE|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|135.71128695588|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|149.28256493403|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|159.0362586788|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454|154.71055165454
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|99.74490371948|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359|107.93267656359
02277|17176|/equities/selective-insurance|R2000VALUE|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|115.23248380241|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|127.28511095913|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|149.02136764363|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593|198.53632779593
02278|17428|/equities/united-bankshares|R2000VALUE|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|79.574727095107|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|113.13674144467|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774|146.74406786774
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|117.60479442086|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299|122.85949502299
02281|39246|/equities/portland-general|R2000VALUE|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|110.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|70.450829025895|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|81.29285742|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498
02283|17446|/equities/umb-financial-corp|R2000VALUE|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|539.05486493527|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|626.34186760466|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|663.16054083163|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|803.62639913674|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|850.30832624774|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894|488.12749069894
02284|955553|/equities/tegna-inc|R2000VALUE|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1109.6126722121|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|1291.0128939396|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752|576.06472472752
02285|16242|/equities/hancock-holding-c|R2000VALUE|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|284.40370413215|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|337.65532551989|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|353.98092581864|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626|422.30073944626
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|197.94467477965|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|172.61061483964|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|152.31065124209|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381|143.6283193381
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|195.71591116474|177.33351862416|177.33351862416|177.33351862416
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|318.08183893676|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|370.57790495231|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142|378.65073870142
02292|20384|/equities/tal-international-group-inc|R2000VALUE|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|219.44209501222|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|94.244660570522|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|116.46358292|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463
02293|32356|/equities/sm-energy-co|R2000VALUE|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|957.9549413386|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|365.3332550278|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|318.69259390919|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171|367.11507189171
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|121.05731216513|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|83.858513958347|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288|113.35141990288
02296|8363|/equities/murphy-oil-corp|R2000VALUE|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|203.21325252616|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|194.54249358699|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|224.73054811532|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261|169.00337518261
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|289.17097735413|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|286.84751250286|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|122.06900458868|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964|213.62022397964
02299|20586|/equities/lexington-realty-trust|R2000VALUE|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|201.40940074508|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475|152.13799098475
02300|20568|/equities/commercial-metals-comp|R2000VALUE|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|457.68155906681|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|564.61375885668|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513|636.49290231513
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|599.46400516092|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|515.25132809678|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168|533.99453632168
02303|16287|/equities/home-bancshares|R2000VALUE|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|80.59080019833|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|94.905|94.905|94.905|94.905|94.905|94.905||94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02304|13934|/equities/chimera-investment-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|102.12790875439|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|118.07786703324|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|140.36836309229|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077|155.57073535077
02306|29658|/equities/matson|R2000VALUE|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|234.18104779709|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|202.82790954034|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|175.18691767032|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384|170.67096396384
02307|20981|/equities/bankunited-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|130.56415443779|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|159.48909708515|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|115.65394054122|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|146.04798714622|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|242.22640253793|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972|276.89029907972
02310|15306|/equities/ameris-bancorp|R2000VALUE|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|80.707278433873|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469||77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469|77.5159469
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|120.86933101974|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|133.41722061895|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.49617681601|169.43856770299|169.43856770299|169.43856770299|169.43856770299|169.43856770299
02313|15461|/equities/associated-banc-corp|R2000VALUE|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|187.87544009636|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|220.87921194522|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928|392.67415456928
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02316|21205|/equities/gatx-corp|R2000VALUE|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|213.45113386633|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|212.42300651479|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381|220.40840295381
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|110.60524606718|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|108.02981527112|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545|106.36624716545
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|130.61390228488|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|115.396|115.396
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853|358.15339957853
02323|15651|/equities/cathay-general|R2000VALUE|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|130.0509143695|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|160.95011802864|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501|215.08481515501
02324|21148|/equities/allete-inc|R2000VALUE|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|336.21319638646|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|293.63854390559|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|325.71133950683|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362|358.7366340362
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|143.85985183049|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016|219.18161321016
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|114.1078383862|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|113.33602008939|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|147.13995285928|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576|206.12455572576
02328|8308|/equities/fed-investors|R2000VALUE|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|110.41628207082|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|109.48131166916|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|130.40009489168|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|161.67238415969|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317|164.88937588317
02329|7975|/equities/consol-energy|R2000VALUE|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|816.07483411306|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|891.11568603398|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|559.22965982038|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954|574.15186683954
02330|20139|/equities/california-water-service-group|R2000VALUE|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|87.303315412696|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|107.94845800642|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|135.69887870072|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093|183.642400093
02331|20817|/equities/callaway-golf-comp|R2000VALUE|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519|67.83622144519
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|165.54814380324|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|88.46313619|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839|102.839
02335|39234|/equities/corporate-office-properties|R2000VALUE|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|156.46083090478|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996|194.00460135996
02336|39157|/equities/verint-systems|R2000VALUE|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|776.34915939067|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|684.43018548062|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|211.7379396|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|41.841672768396|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533
02338|24348|/equities/unifirst-corp|R2000VALUE|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|231.38221409952|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|222.27131298045|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759|157.20552021759
02339|20858|/equities/commonwealth-reit|R2000VALUE|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|109.20191711923|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498|88.727944033498
02340|20795|/equities/abm-industries-inc|R2000VALUE|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1240.8911127105|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|1000.3717361806|731.06281601644|731.06281601644|731.06281601644|731.06281601644|731.06281601644|731.06281601644|731.06281601644
02341|20992|/equities/greatbatch-inc|R2000VALUE|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|134.73630600566|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|149.48112408545|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599|146.74578269599
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313
02344|16633|/equities/herman-miller|R2000VALUE|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|639.87732510691|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|667.24087332184|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|573.30487031992|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736|729.22851041736
02345|7890|/equities/piper-jaffray-co|R2000VALUE|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|51.555387670447|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|101.98486245934|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402
02346|16025|/equities/enstar-group-ltd|R2000VALUE|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|136.77871188312|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|163.81861197585|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203|101.1538203
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|116.74870509686|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124|196.48048653124
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413|195.30128501413
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|131.90890108556|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|148.86289635097|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759|162.04704383759
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|328.3734976356|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|317.0852622978|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094|288.95018298094
02356|31168|/equities/domtar-corp|R2000VALUE|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|1024.0170607184|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|933.18970657725|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147||429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|429.8610751147|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224|316.80343372224
02357|20796|/equities/arbor-realty-trust|R2000VALUE|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|123.532|123.532
02358|17555|/equities/encore-wire-corp|R2000VALUE|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|602.24802472137|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|650.07396643175|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|789.34621209353|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|985.52477350804|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391|1192.8693184391
02359|20159|/equities/old-national-bancorp|R2000VALUE|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|109.90802485987|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|141.58296601725|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|160.36127083164|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|214.08620363345|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232|271.54860365232
02360|15776|/equities/columbia-banking|R2000VALUE|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|91.288948171221|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212
02362|16361|/equities/independent-bank|R2000VALUE|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|276.46229859253|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|294.90884697054|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806|313.95659349806
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|126.042|126.042|126.042|126.042|126.042|126.042|126.042|126.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|21.786945275026|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|49.909388300977|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901|103.02491185901
02366|21150|/equities/belden-inc|R2000VALUE|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|427.21949973364|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|395.65420709185|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635|188.53425034635
02367|16145|/equities/fulton-financial|R2000VALUE|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|229.46127378658|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|201.16535495817|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|279.94065538292|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948|394.49931001948
02368|15853|/equities/cvb-financial-corp|R2000VALUE|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2292.5664085916|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|2915.0822157691|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|3157.9267855802|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249|4458.9630137249
02369|20134|/equities/american-equity-holdings|R2000VALUE|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|77.379784786182|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|74.891151811486|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|58.248867794049|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|68.183153217896|73.768139023354|73.768139023354
02370|16308|/equities/hub-group|R2000VALUE|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1863.4612769288|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|1662.1573948397|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2045.7321782643|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|2503.3739745521|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383|1396.4967140383
02371|17430|/equities/united-community-banks|R2000VALUE|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|110.82021465548|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468||156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|156.99582741468|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356||223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|223.61211157356|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515||453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515||453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|453.52826604515|411.57629436094|411.57629436094
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|290.32505559189|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227
02373|16846|/equities/otter-tail-corp|R2000VALUE|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|74.461527454913|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|82.640453098024|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|99.655660586576|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|121.60544305867|116.42009215412|116.42009215412|116.42009215412
02374|6455|/equities/rambus-inc|R2000VALUE|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|500.7923436444|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|919.45864143575|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|732.65388131649|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1030.7889771888|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205|1165.4048968205
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|827.67021884738|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|216.38606808612|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073|274.31615335073
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|94.895636855303|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|116.75870422061|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926|131.28691413926
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988|135.51661142988
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1086.5345102364|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1211.8656564238|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1069.3907295287|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435|1342.8652345435
02382|17546|/equities/washington-federa|R2000VALUE|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|172.98211296186|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|200.84539454742|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|186.88507913596|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|340.20548511089|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|379.60888764884|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206|404.37697752206
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723||310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|310.84211336723|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757|386.87457324757
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|48.831994300887|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|57.525880642368|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|59.522873032612|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765||44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|44.202341476765|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546|28.459435526546
02387|13985|/equities/mantech-international|R2000VALUE|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|56.223469308413|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|67.197491673635|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|78.192080049377|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|58.872928546759|64.245104156309|64.245104156309|64.245104156309|64.245104156309|64.245104156309
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|127.17739979061|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|109.34535869468|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|137.29954632682|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318|143.20234707318
02389|20300|/equities/national-health-investors-inc|R2000VALUE|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|346.0647641269|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|269.92446971086|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747|288.26381352747
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|243.47612596633|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|186.04141907079|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244|170.00796764244
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1178.227305917|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|1076.4982237707|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888|927.04870244888
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|396.78935858252|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|222.93916686754|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|94.01894560437|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|90.122931284923|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|122.46461019|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847
02394|16322|/equities/international-ban|R2000VALUE|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|95.660993159424|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192|107.82348192||107.82348192|107.82348192
02395|16127|/equities/first-merchants-corp|R2000VALUE|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|85.506477241304|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|88.031212413318|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|169.42437770804|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931|208.6044690931
02396|15309|/equities/arkansas-best-corp|R2000VALUE|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|95.735540463202|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|118.89512110282|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|143.59487566616|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891|154.39479131891
02397|17114|/equities/sandy-spring-banc|R2000VALUE|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|179.29362470002|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|156.51040503856|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472|240.04663349472
02398|8154|/equities/washington-post-co.|R2000VALUE|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|597.11432308469|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033|560.85504446033
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|75.133428935013|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|79.54499432|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|555.60312643104|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546|565.63753632546
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|199.40040052097|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|257.87980357845|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841|364.70061317841
02403|16617|/equities/magellan-health-s|R2000VALUE|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|98.006966273248|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|88.787293695869|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|87.592531565318|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|100.89794335562|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|117.28091427|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787
02404|17572|/equities/wesbanco|R2000VALUE|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|65.74948943079|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|76.546352442855|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|78.250651635476|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|98.324602477226|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|170.99633480674|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865
02405|39145|/equities/trinity-industries|R2000VALUE|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|524.10567394921|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|412.63614558175|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212|488.74324345212
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|121.79162886184|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|163.53357349693|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|225.15981481058|261.43678279061|261.43678279061|261.43678279061|261.43678279061|261.43678279061
02410|21172|/equities/moog-inc-a|R2000VALUE|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|650.24876959461|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|697.57205801001|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|743.59303067871|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1161.6463017539|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918|1200.4074585918
02411|17372|/equities/towne-bank|R2000VALUE|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|219.10071334152|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|232.81589788599|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521|274.81927603521
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|439.69199261242|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|407.46554283|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049
02413|17118|/equities/spirit-airlines|R2000VALUE|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|256.55338947882|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|307.21645508726|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|357.05406090892|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849|464.91414180849
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|141.65743951771|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|146.2617597135|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815|179.51955189815
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|353.93391214408|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|520.95837758001|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|533.91105989301|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|718.0953314589|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996|817.87623172996
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|41.461969063044|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|53.204800604453|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|59.893732668918|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|102.16937782559|88.80895816
02422|8143|/equities/genworth-finl|R2000VALUE|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02423|278|/equities/office-depot|R2000VALUE|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172|467.16249604172
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|62.136650951168|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|75.705314462234|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|88.313888293963|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083|138.41651379083
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|311.99093193473|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|387.8217111076|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|232.42062968657|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255|185.30498436255
02434|17386|/equities/trustmark-corp|R2000VALUE|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|386.67710812805|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|465.50026861214|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|620.03871891436|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503|770.1674623503
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|491.90974371053|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|490.91318993496|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|473.11005843601|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|621.05049742844|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978|457.33405309978
02437|32324|/equities/world-fuel-services|R2000VALUE|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|509.48024608482|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|670.49225657993|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369|834.84897411369
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|212.2794860238|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|96.56134081023|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|138.3856296634|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595|130.25510595
02440|24580|/equities/macdonald|R2000VALUE|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|121.31272824571|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|148.41474479221|158.54921031558|158.54921031558|158.54921031558
02441|955546|/equities/edgewell-personal-care|R2000VALUE|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|150.6016327897|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|132.63374002809|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|141.78602814484|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|188.30736190297|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616|150.00387294616
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1114.0530921519|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1221.2012936574|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1927.127291984|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576|1310.3380625576
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|170.67046752474|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|194.19528426|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|100|100|100|100|100|100|100|100|100|100|100|100
02444|16759|/equities/netscout-systems|R2000VALUE|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|106.96354279312|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|69.392860345087|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982|136.46043487982
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|74.873078981193|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|79.744681578845|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|110.496
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|82.034639482524|82.034639482524|82.034639482524|82.034639482524|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|92.573169046813|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|101.495|101.495|101.495|101.495|101.495|101.495|101.495
02448|24410|/equities/park-national-corp|R2000VALUE|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|82.327007828037|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|122.75520804586|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|183.64157086672|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681|225.86472199681
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
02450|17396|/equities/tessera-tech|R2000VALUE|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|82.99798766169|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|96.167111975634|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|80.06519967|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921
02451|17121|/equities/seacoast-banking|R2000VALUE|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|303.21179184818|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479|408.98296669479
02452|16325|/equities/icf-international|R2000VALUE|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|117.29306731769|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|143.44266518|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02453|20939|/equities/enpro-industries|R2000VALUE|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|618.5193334462|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|642.79780660154|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|403.60014479019|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|416.92507002829|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447
02454|20727|/equities/acadia-realty-trust|R2000VALUE|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|152.04289299606|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|131.94731666759|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987|164.53719983987
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|69.415815081219|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|76.37931745345|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483|73.525781859483
02459|24295|/equities/worthington-industries-inc|R2000VALUE|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|164.86214639098|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|160.13340688565|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|191.82937442127|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495|217.51335089495
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|125.81907737064|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|149.85776077685|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|146.49568481045|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801|81.590013316801
02463|15520|/equities/banner-corp|R2000VALUE|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|24.858155395145|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497||30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|30.778757113497|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|28.68797732598|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|66.867066|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058
02464|21236|/equities/sjw-corp|R2000VALUE|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|869.71521645289|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785|975.18104664785
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|40.275979970115|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|49.342096844283|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|59.18447504412|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|131.06669112437|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|216.163955477|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|317.86947161491|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066|342.90496296066
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|41.979152395312|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|37.116189276328|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|40.419250420708|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|41.309469488178|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581|50.029028942581
02468|15357|/equities/argo-group-intern|R2000VALUE|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|87.458274229507|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|98.650131667145|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|104.24055249759|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|128.41143734998|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|194.52152172263|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517|231.22640054517
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|85.845570417317|102.58178934972|102.58178934972|102.58178934972|102.58178934972|102.58178934972|102.58178934972|102.58178934972|102.58178934972|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174|114.35969426174
02470|20780|/equities/istar-financial-inc|R2000VALUE|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|146.46426013124|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|99.865853997479|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121|98.509379837121
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|435.72058400188|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|504.60408806341|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364||405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364|405.55857329364
02473|20492|/equities/granite-construction-inc|R2000VALUE|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|143.15709287036|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093|174.02367148093
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|153.6009924082|153.6009924082|153.6009924082|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|147.40836691414|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985|189.37354433985
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|73.759393045578|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|82.100838207456|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|99.887871482311|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|65.782786053088|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|113.78939311392|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983|169.34457408983
02480|15523|/equities/bbcn-bancorp|R2000VALUE|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|341.12750541467|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|410.10760448987|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|334.78445088521|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646|496.63178247646
02481|16783|/equities/new-york-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|207.4145831736|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|227.07222575742|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827|250.78660734827
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073||330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888
02485|15967|/equities/encore-capital-gr|R2000VALUE|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|203.23956634353|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|49.876331353769|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|51.990255127243|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411|62.206414596411
02486|8029|/equities/m-i-homes-inc|R2000VALUE|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|39.486462289194|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|43.553967294861|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|62.942897414389|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|94.316257214081|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533|131.86289910533
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|241.14603232817|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|159.05156635436|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|166.42241512003|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188|203.99403682188
02489|17316|/equities/the-bancorp|R2000VALUE|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02490|15697|/equities/capitol-federal-financial|R2000VALUE|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387||299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|299.28633441387|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|291.73335778092|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392
02491|20541|/equities/methode-electronics-inc|R2000VALUE|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|164.97703877325|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|187.33553485863|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|134.82614458756|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645|108.86948255645
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|122.25417413781|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|149.36003291039|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|133.753656294|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975|179.45321100975
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|200.99022660451|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|169.0911762121|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822|172.76414186822
02497|17195|/equities/super-micro-compu|R2000VALUE|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|68.99904212|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|77.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02498|20899|/equities/redwood-trust-inc|R2000VALUE|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|145.32061345203|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196|162.34400591196
02499|16057|/equities/first-bancorp|R2000VALUE|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|261.63067392322|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|328.08411050626|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|584.59248381743|584.59248381743
02500|8215|/equities/big-lots-inc|R2000VALUE|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|863.31660755627|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|879.382933756|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|564.99998956329|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|502.75848866639|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686|258.67783957686
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|166.77357485928|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055|199.2611055
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|359.31282794225|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671|58.076485591671
02505|16632|/equities/mesa-laboratories|R2000VALUE|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|280.44949269623|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|243.8161205792|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|326.09688714317|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078|111.47925500078
02506|21107|/equities/deluxe-corp|R2000VALUE|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|572.29146668577|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|568.39229553837|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|432.05677894293|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464|220.95796159464
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|2825.4178746971|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206|843.18682695206
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|627.97501131383|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|323.77856960167|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|391.01803004888|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413|411.94048740413
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|151.92699343159|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|109.3747478|108.065|108.065|108.065|108.065|108.065
02510|16925|/equities/eplus-inc|R2000VALUE|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|804.71030276973|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|403.66504445412|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514|410.07034321514
02511|32380|/equities/air-transport-service|R2000VALUE|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|213.48911814579|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|127.08366409259|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872|129.16844275872
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|164.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|120.68995779304|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|85.380145018987|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|84.967204405576|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|100.76636236|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813|101.813||101.813|101.813|100|100
02516|15740|/equities/clean-energy-fuel|R2000VALUE|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|44.194606126957|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
02517|17530|/equities/westamerica-banco|R2000VALUE|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|155.18477667612|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|170.73347416866|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|250.48925200802|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|304.00656828974|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588|333.76139681588
02518|17389|/equities/trimas-corp|R2000VALUE|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
02519|16171|/equities/gevo|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|53.974747408781|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|70.846018177593|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|84.042347597325|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784
02521|17407|/equities/ttm-technologies|R2000VALUE|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|252.96207017846|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|217.05843452387|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|298.97032385316|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|265.65694317857|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117
02522|15412|/equities/american-national-insurance|R2000VALUE|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|250.60094893302|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|170.47219730961|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102|137.96602270102
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1961.7743740408|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|1355.771589131|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|448.04528436536|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336|362.73096208336
02526|21175|/equities/nelnet-inc|R2000VALUE|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|88.005011896781|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112|140.73146112
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|123.17716267299|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|140.97368004142|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|150.72885129738|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|178.91089556711|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562|148.1406095562
02530|16208|/equities/green-plains-rene|R2000VALUE|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378
02531|32314|/equities/oceanerring-international|R2000VALUE|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|726.82818966408|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|623.42664613597|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|537.35801316701|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401|347.81129288401
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|143.49831665122|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|163.37817270609|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147|207.62253489147
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|69.554087605781|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055
02535|16190|/equities/golar-lng-ltd|R2000VALUE|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|364.65164201539|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|270.68778960856|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|184.92255693|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153
02536|15618|/equities/first-busey-corp|R2000VALUE|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|197.95628425464|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317|238.56478133317
02537|20422|/equities/standex-international-corp|R2000VALUE|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|242.02565824118|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572|124.37851164572
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|65.918429237886|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|52.300025577707|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|60.014258345429|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|56.921702261558|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|85.857344507464|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368|92.359449771368
02540|15557|/equities/berkshire-hills-b|R2000VALUE|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|93.967711509585|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953|105.64936139953
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|85.774889673598|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|58.72016216|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418
02542|21241|/equities/azz-inc|R2000VALUE|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1100.5337709239|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1007.7778935973|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1058.5679855436|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1349.6978012797|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049|1240.2004992049
02543|15746|/equities/columbus-mckinnon|R2000VALUE|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|116.85580418788|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|120.75997415222|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872|174.37759797872
02544|17126|/equities/southside-bancshares|R2000VALUE|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|138.45998577028|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909||154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|154.72291093909|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613||175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613||175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|175.11109582613|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401|222.12917918401||222.12917918401
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|57.873090836701|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|99.294988052811|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|132.96595746055|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536|100.57939293536
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|102.99636317756|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289|86.982090496289
02548|15638|/equities/cal-maine-foods|R2000VALUE|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|486.87198083415|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|520.7298346854|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384|513.5757248384
02549|20869|/equities/getty-realty-corp|R2000VALUE|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|625.88735825925|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|589.56430163549|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|648.37873685567|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|817.5039550833|852.17912362354|852.17912362354
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|839.78240582949|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|796.16830602542|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553|256.64138596553
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|1185.0122348308|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|683.42959007959|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192|510.36867580192
02552|15895|/equities/dime-community-ba|R2000VALUE|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|259.6039728999|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|245.60916280337|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985|261.67328581985
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|157.43974988107|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|182.29155798056|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278|248.78407869278
02555|20830|/equities/ltc-properties-inc|R2000VALUE|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|181.8024869125|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|219.62922902799|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541|233.64563039541
02556|21218|/equities/aar-corp|R2000VALUE|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|2157.9147232459|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1755.9297301278|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|1614.2027303988|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2193.359236903|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704|2031.3584041704
02557|21067|/equities/griffon-corp|R2000VALUE|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|359.24691713805|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519|478.34533985519
02558|20180|/equities/government-properties-income-trust|R2000VALUE|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02560|15475|/equities/astec-industries|R2000VALUE|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|306.88587879489|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|344.9939056084|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|574.16687016675|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289|391.08987696289
02561|16073|/equities/first-defiance|R2000VALUE|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|78.428931167394|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|97.982273708703|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115|67.218419607115
02562|17481|/equities/veeco-instruments|R2000VALUE|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|401.87573892238|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784|481.0981754784
02563|39252|/equities/brookdale-senior-living|R2000VALUE|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|178.01793415811|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|141.59310730413|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|74.2888736|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|100|100
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|226.40885801371|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|258.50186449017|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577|298.16702364577
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|538.78469053758|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792|568.7762628792
02567|15705|/equities/city-holding-comp|R2000VALUE|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|776.8149305175|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|866.91322164284|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|1043.5810591456|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457|992.29904452457
02568|15404|/equities/amerisafe|R2000VALUE|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|100|100|100|100|100|100|100|100|100|100|100|100|100
02569|15519|/equities/bancfirst-corp|R2000VALUE|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|162.20895483611|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|187.47712123635|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822|220.95644120822
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1317.5176481115|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|1370.4156938959|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|590.69641978272|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1138.6699432931|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437|1155.6463887437
02571|15409|/equities/american-woodmark|R2000VALUE|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|558.10652250271|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282|747.45074530282
02572|17107|/equities/safety-insurance|R2000VALUE|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|109.51141032|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357|123.357
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|397.82749722521|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|373.41020398653|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265|220.80383882265
02574|15604|/equities/brookline-bancorp|R2000VALUE|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|162.43573690944|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|194.78341936306|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371|235.5985042371
02575|24344|/equities/universal-corp|R2000VALUE|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|912.58398046411|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|1004.0090440118|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345|780.88637895345
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|104.93826290358|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|122.73050408007|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|119.40623451127|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|145.56765313219|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|180.07998160721|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078
02579|15961|/equities/meridian-intersta|R2000VALUE|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|89.190248751768|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|78.840118053681|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|90.221568980581|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386|66.060090778386
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|267.70648443411|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|273.54111644795|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105|130.05454169105
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|131.89059741285|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|162.35886133005|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.228066045836|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985|70.966830753985
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|64.202982741718|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|78.470486618737|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004|82.554455534004
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|382.84715971337|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|400.98365021248|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|457.55063524822|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|514.2751885447|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482|540.31286553482
02587|15784|/equities/cowen-group|R2000VALUE|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|116.20026207896|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|48.652945371893|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100
02588|15433|/equities/apogee-enterprise|R2000VALUE|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|173.73228848231|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859|131.02575416859
02589|21043|/equities/steelcase-inc|R2000VALUE|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|63.787729950156|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|66.351553996584|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|76.489468098337|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131|91.380899477131
02590|15420|/equities/angiodynamics|R2000VALUE|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|692.36874768024|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553||248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553|248.44579721553
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|617.87141213572|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|789.52122073592|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|699.5766507491|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044|570.06849097044
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1328.56147185|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1358.0446205624|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|1139.4999291506|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837|543.73755971837
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|88.863860467572|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.78561438|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|172.78501304147|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|109.37906364|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146
02600|16151|/equities/german-american-b|R2000VALUE|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|85.621435384111|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|76.418370968388|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436|84.59910436
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1060.6167066004|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1072.651860475|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|1575.0203519249|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|781.8573473412|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|1112.8849866076|711.30860216779|711.30860216779|711.30860216779|711.30860216779|711.30860216779
02602|16667|/equities/marten-transport|R2000VALUE|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|109.69476794208|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797|129.05722312797
02603|16442|/equities/kaman-corp|R2000VALUE|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|198.04904163085|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|175.17782482208|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|155.75100230462|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|209.49479770885|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122|160.19851169122
02604|16233|/equities/hawaiian-holdings|R2000VALUE|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|136.69892040094|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|150.27969658097|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266|138.01689542266
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|81.592845977637|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|58.668655519822|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|65.044297567376|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|75.359506867383|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562|84.627010822562
02606|16353|/equities/ingles-markets|R2000VALUE|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|302.78703149812|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|289.11203236715|91.039409627908|91.039409627908|91.039409627908
02607|21094|/equities/trueblue-inc|R2000VALUE|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|94.195355026208|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|101.02028551565|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|88.504043661093|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|130.89990484099|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435|148.59622985435
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|67.639435010741|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|65.27831824|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02610|17531|/equities/washington-trust|R2000VALUE|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|105.02610591411|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|99.577239375488|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|153.73026117808|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433|204.70619880433
02611|16488|/equities/lakeland-bancorp|R2000VALUE|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408||44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|44.764188006408|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|46.162924622469|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|76.106114188983|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393||90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|90.285443014393|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|205.58803036065|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|224.62745330258|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|140.79694954405|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663|160.64458844663
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|931.98308848454|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262|915.34216787262
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|1388.09154132|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884
02619|39106|/equities/quality-systems-inc|R2000VALUE|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704||823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|823.76946756704|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|707.43831160647|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|870.76832663303|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|914.9609400368|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627|1052.46556627
02620|20994|/equities/geo-group-inc|R2000VALUE|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1162.280283845|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1196.8082004273|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|1246.3117011989|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662|472.93690231662
02621|20921|/equities/dht-holdings-inc|R2000VALUE|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|91.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02622|17116|/equities/echostar-corp|R2000VALUE|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.48870419296|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|264.2640797252|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|255.42385993292|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|351.40239648482|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|420.20710841702|451.20972888898|451.20972888898
02624|39250|/equities/invesco-mortgage|R2000VALUE|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|344.90136323355|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|411.27252299439|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584|541.02703736584
02627|20570|/equities/comstock-resources-inc|R2000VALUE|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|273.76308335339|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|369.90512417866|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|501.62068316382|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392|261.95796268392
02628|17141|/equities/scansource|R2000VALUE|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|70.762093411382|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774|91.127200086774
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|123.54633018|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161
02631|21115|/equities/genesco-inc|R2000VALUE|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2454.5164233399|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2612.1602972808|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|2615.7700599636|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706|1967.2029269706
02632|17473|/equities/univest-corp|R2000VALUE|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|364.69867933104|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801|438.27654584801
02633|24392|/equities/national-healthcare-corp|R2000VALUE|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|386.12744999905|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|423.76172916631|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153|334.25494105153
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|198.61808269959|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|150.57775556434|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|101.84357030297|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224
02636|17244|/equities/1st-source-corp|R2000VALUE|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|750.20594214911|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393|1145.4575108393
02637|39243|/equities/senior-housing|R2000VALUE|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|117.01492339543|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|255.68455542956|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364|288.58627685364
02639|17008|/equities/qcr-holdings|R2000VALUE|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|190.78571959521|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|239.68657453104|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|333.22661865317|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273
02640|15959|/equities/ebix-inc|R2000VALUE|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924||278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|278.53114133924|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248|170.01852069248||97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535|97.424000763535
02641|17610|/equities/zogenix|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|80.75776779|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|83.490876121981|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|97.65585838|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|100|100|100|100|100|100|100|100|100|100|100|100
02644|16244|/equities/horizon-bancorp|R2000VALUE|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188||269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|269.98438863188|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|175.78825317048|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|165.88805410169|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447|192.6712901447
02645|20938|/equities/neenah-paper-inc|R2000VALUE|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|96.31551405809|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|42.087847642101|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955
02646|16262|/equities/heritage-financial-corp|R2000VALUE|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|96.77692215|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995|97.995
02647|945638|/equities/ellington-financial-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|305.12112786712|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|295.0053929431|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581|380.74546397581
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|189.52452705736|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|142.75725147436|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694|166.17457218694
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|76.606796420624|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903||87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903|87.68290039903||87.68290039903|87.68290039903|87.68290039903|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801||95.231935962801||95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|95.231935962801|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|||134.29404476302|134.29404476302|134.29404476302||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302||134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302|134.29404476302||157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613||157.2658704613|157.2658704613|157.2658704613|157.2658704613
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|218.05665585|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|135.465|100|100|100|100|100|100|100|100|100|100|100|100|100
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|121.00200886268|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|113.80926341486|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|67.871676565221|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|90.021455753327|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018|107.16457240018
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|||22566.79256832|22566.79256832|||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|||||22566.79256832|22566.79256832|22566.79256832|||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||||||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||22566.79256832|22566.79256832||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832||22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832|22566.79256832||22566.79256832|22566.79256832||||||22566.79256832|||||||||||||||22566.79256832||||||||22566.79256832|22566.79256832|22566.79256832|22566.79256832||22566.79256832
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|273.68819862365|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|265.91290527345|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005|239.02498474005
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|90.94332506|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|91.734474134938|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|95.84027136|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738|96.738
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|165.4316585643|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962|95.908526667962
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|137.72311361855|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|152.9509058|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|81.98|100|100|100|100|100|100|100|100|100|100|100|100
02675|16843|/equities/orasure-tech|R2000VALUE|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|454.65688453505|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|363.91765615049|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602|383.48295659602
02676|16305|/equities/heartland-express|R2000VALUE|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|81.031816524926|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|97.259576936837|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|110.18168494748|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|135.17566549807|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742|170.67850035742
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|527.49114354722|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|567.97039349135|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047|663.05979931047
02679|16248|/equities/hci|R2000VALUE|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|479.69321668329|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|324.0425960815|304.8148738397|304.8148738397||304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|304.8148738397|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|329.24839741161|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|377.62174264435|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149|442.46498640149
02681|8162|/equities/mbia-inc|R2000VALUE|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|97.460260081411|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|103.16639329453|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|98.293961617169|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|178.67081400583|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|361.18463250148|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161|689.41521760161
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|163.73432203356|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|179.05028326396|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|166.43145067387|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997
02686|21041|/equities/rite-aid-corp|R2000VALUE|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|111.62239968922|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|160.83224023344|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|178.63302075131|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555|85.528864606555
02687|7996|/equities/manitowoc-co.|R2000VALUE|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|689.12062292939|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|546.8473483176|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|405.80255446292|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251|301.41836164251
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||||||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041||341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041||341.00448058041|||341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||||341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|341.00448058041|341.00448058041||341.00448058041||341.00448058041|341.00448058041||341.00448058041|341.00448058041|341.00448058041|349.32541189167|349.32541189167|349.32541189167|349.32541189167||349.32541189167||349.32541189167|349.32541189167||349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167||349.32541189167|349.32541189167|349.32541189167|349.32541189167|349.32541189167||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862|376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862|376.51750618862|376.51750618862|376.51750618862||376.51750618862||||376.51750618862||376.51750618862|376.51750618862|376.51750618862
02690|15684|/equities/career-education|R2000VALUE|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|66.871685030008|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|92.019767211141|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|120.61522467774|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887|113.44226994887
02691|16900|/equities/preferred-bank|R2000VALUE|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195||182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601
02692|15627|/equities/camden-national|R2000VALUE|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|53.195292986855|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|58.139473842414|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|64.671991726731|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106|88.307491946106
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|58.318882391642|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|85.960265302226|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|92.19643196|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884
02694|8284|/equities/nabors-inds|R2000VALUE|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|337.96457377676|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|290.8823556855|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161|231.42839978161
02695|15907|/equities/digi--international|R2000VALUE|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1411.1655902898|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628|1307.8821378628
02696|16301|/equities/heritage-commerce|R2000VALUE|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|56.574858734445|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|60.044213383759|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767|100.63219767
02697|21162|/equities/glatfelter|R2000VALUE|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|358.41875583756|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|372.5960349681|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|270.23995109236|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332|347.54420964332
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|112.13316424021|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|106.57323839323|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969|61.034664707969
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|273.49551324548|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|192.43984889212|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747|206.47387840747
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02707|16299|/equities/healthstream|R2000VALUE|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|75.714668755506|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634|98.0645634
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|451.99738160087|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|397.43720244871|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|264.85925417758|255.70995209174
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1631.6740089953|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1603.8945552976|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1358.2082626642|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|1691.8810417104|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403|413.78323808403
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|139.6549137678|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|126.49901609402|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029|175.98149202029
02721|24354|/equities/unitil-corp|R2000VALUE|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|165.46375196796|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|196.85879213815|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264|193.69574069264
02722|21245|/equities/cpb-inc|R2000VALUE|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|129.28405610118|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226|246.5747179226
02723|16218|/equities/great-southern-ba|R2000VALUE|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1835.812319996|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|1290.0274896675|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2453.7832911713|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239|2944.7284120239
02724|16906|/equities/peapack-gladstone|R2000VALUE|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|80.791787589525|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827||114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|114.96191867827|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|142.76727271157|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|153.61891270506|149.07799691891|149.07799691891|149.07799691891|149.07799691891|149.07799691891|149.07799691891|149.07799691891
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098|277.07101156098||277.07101156098|277.07101156098||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927||286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927||286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|286.56787079927|268.88340899
02728|24439|/equities/argan|R2000VALUE|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|74.962090206283|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016|79.131530551016
02729|16234|/equities/hafc|R2000VALUE|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794||525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|525.74659402794|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125|498.7114465125
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|283.88584479887|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777|201.79975745777
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|75.857889413609|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|66.721101741173|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536|62.043055366536
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|590.73486262904|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|695.98932882765|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208|864.15362407208
02738|15529|/equities/barrett-business|R2000VALUE|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|47.384512006221|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|61.212391171969|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859|85.642878769859
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|72.665171593574|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|94.195418370525|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458|65.640034264458||96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|96.974403534538|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|138.07723478548|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156|152.67106156
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|113.30480454575|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|116.1243026132|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824|163.70753462824
02746|17521|/equities/vse-corp|R2000VALUE|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|133.31006791256|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|112.53783443293|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|160.76833490418|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846||232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846|232.46527502846
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|73.495103090148|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|78.672543155191|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|118.54701819539|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006|155.5061695006
02750|17022|/equities/republic-bancorp|R2000VALUE|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|114.58208774529|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|122.15965089|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02752|24333|/equities/tutor-perini-corp|R2000VALUE|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|171.43461686597|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|205.96210397661|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|266.59345299016|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085|133.48494026085
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|1876.708075427|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|887.49607512827|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|510.27809567873|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|539.63990278951|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595|433.01442963595
02756|16576|/equities/mercantile-bank|R2000VALUE|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161|210.68031858161
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|290.97030498783|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|277.83695225474|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|368.5817886107|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871|356.33112454871
02760|16779|/equities/national-western|R2000VALUE|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|9933.4419772338|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|10475.883209839|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|12309.941375353|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266|5355.0820777266
02761|17356|/equities/titan-machinery-i|R2000VALUE|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1204.5803130578|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1402.9096503241|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373|1790.5218122373
02764|20862|/equities/dynex-capital-inc|R2000VALUE|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|775.22961875465|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|617.54554045489|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479|598.33306571479
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|91.475298063432|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|87.296418509388|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|99.488766892003|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|125.56956568472|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401|120.832915401
02767|52321|/equities/aemetis-inc|R2000VALUE|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667||46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02768|17341|/equities/first-financial-corp|R2000VALUE|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232|292.03761065232
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|100||100|||||100|100|100||||||||100|100||||100|100|100|||100|100|100||||||||||100|100|100|100||||||100||||100|||100|||||||||100||||||||||||||100|100|||100|||||100|100|||100|||100||100|100||100||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651||189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|189.67793017651|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|303.47400553133|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|287.09250707748|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|350.01463867145|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|294.26347979037|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|372.08507275763|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206|390.09170590206
02772|15763|/equities/consolidated-comm|R2000VALUE|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|150.77929779855|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|100|100|100|100|100|100|100|100|100|100|100|100
02773|17434|/equities/universal-electro|R2000VALUE|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|528.25055453655|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549|498.93794997549
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|87.792116137092|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|117.56560580796|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556|206.66152054556
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|164.05949654541|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|165.39422796509|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|217.5409751083|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|263.53589483361|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496|221.12797230496
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|187.54169285275|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|245.57949487705|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005|127.8300878005
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|257.59447587887|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|251.27736297372|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667|259.89549767667
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479|1263.9561250479
02781|21062|/equities/ducommun-inc|R2000VALUE|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.515689240168|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425|26.860034887425
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|302.80787956797|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|301.09465100376|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323|383.5209800323
02783|16875|/equities/pc-connection|R2000VALUE|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|401.97416455942|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|351.35451900619|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241||333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241|333.87293227241
02786|16099|/equities/financial-institutions|R2000VALUE|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356|138.10389808356
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|115.32539557476|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|55.133410324745|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|73.249468997111|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|86.857421172152|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794|48.670526264794
02795|15555|/equities/big-5-sporting-go|R2000VALUE|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|97.814193440771|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|57.85186243|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|227.61120768455|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238|111.72473073238
02797|15795|/equities/computer-programs|R2000VALUE|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|186.14117188726|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332
02798|29677|/equities/tidewater-inc.|R2000VALUE|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|145.68569825838|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371|182.82241552371
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|51.291988381891|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054|40.46800980054
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|185.45200999894|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|183.58131638498|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861
02802|15940|/equities/dsp-group|R2000VALUE|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|268.10850702223|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|303.76092702744|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521|357.05494866521
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|180.7766441364|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|186.862764372|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|189.66602826983|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|242.74765882512|253.55943305038|253.55943305038
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|79.7324052|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|1130.2810607231|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363|722.59831652363
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|398.51688481538|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734|333.70754290734
02810|16319|/equities/independent-bank-corp|R2000VALUE|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377||38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|38.839288598377|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|125.40939166412|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769|217.95924721769
02811|16169|/equities/geron-corp|R2000VALUE|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|295.00559015877|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|411.80042736923|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|499.30939128601|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799|615.80034197799
02812|16653|/equities/midwest-one-financial|R2000VALUE|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|97.956462506538|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196||||||76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|76.708271344196|||||76.708271344196|76.708271344196|||76.708271344196|76.708271344196|76.708271344196|76.708271344196||76.708271344196|76.708271344196|80.790621445855||80.790621445855|80.790621445855||||80.790621445855|80.790621445855|||||80.790621445855|
02813|20228|/equities/entravision-communications-corp|R2000VALUE|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|130.02593717796|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|65.682934521097|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953|66.068776173953
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|760.80468077251|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|726.88808282777|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973|458.51768297973
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|570.25544593716|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584|651.57157899584
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|80.8792653735|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|333.69649628021|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|225.01601243448|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406|193.32435149406
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|411.32142633079|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|573.01472002841|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|700.80684893098|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|447.27403495633|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563|528.36794754563
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|236.64145033661|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|243.0906451525|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|259.59851470243|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845|248.2248519845
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968|92.295897331968
02833|48378|/equities/cooper-stnd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|288.8426293631|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|311.05842185175|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|562.20796315021|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|734.45153779356|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|999.09067607134|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899|985.84097338899
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|2115.5734679015|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|1391.0010309037|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044|3376.9537785044
02837|15675|/equities/cnb-financial-corp|R2000VALUE|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|182.0912318689|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|224.82897095838|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|218.40566048356|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445|260.13680707445
02838|21078|/equities/marcus-corp|R2000VALUE|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|326.67606279311|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083|383.95437671083
02839|17193|/equities/southern-missouri|R2000VALUE|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|338.24775219406|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588||187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588|187.87888588
02840|24419|/equities/pharmathene-inc|R2000VALUE|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484
02841|15885|/equities/citizens---northe|R2000VALUE|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|161.30684366983|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|156.27630927429|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|666.57696270433|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408|482.07660459408
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|170.49441071962|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|174.52774695167|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251|2.8092997497251
02847|15917|/equities/daily-journal-corp|R2000VALUE|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|109.4523665636|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|||63.646568023075|63.646568023075||63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075|63.646568023075||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628|79.795601944628||79.795601944628|||79.795601944628||79.795601944628|79.795601944628|79.795601944628|79.795601944628|||79.795601944628|79.795601944628|79.795601944628||79.795601944628||79.795601944628||79.795601944628|79.795601944628|80.49591641746|||||80.49591641746|80.49591641746|80.49591641746|80.49591641746||80.49591641746|80.49591641746|80.49591641746|80.49591641746||||80.49591641746|80.49591641746||80.49591641746|80.49591641746||80.49591641746
02848|24421|/equities/whitestone-reit|R2000VALUE|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|40.51975768236|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346||39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|39.918977077346|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|49.256539216645|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685
02851|16837|/equities/old-second-bancor|R2000VALUE|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763|262.78186748763
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02853|16443|/equities/kimball--international|R2000VALUE|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|68.156397740912|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|88.081259438494|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|136.22217667568|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145|194.34213581145
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|85.952620366958|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|110.63537182|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|172.41368208207|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|96.94440313193|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|158.05207808|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984|100.984
02856|16890|/equities/pacific-ethanol|R2000VALUE|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|19.01852015||19.01852015|19.01852015|19.01852015|19.01852015|19.01852015|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02857|50840|/equities/genius-brands-intl.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100||100|100|100|||||100||||||||||100|100||100|100||100|100|100|||||||100|100|100|||||||||100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498|103.76655889498
02859|6385|/equities/sonus-networks|R2000VALUE|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|74.227040908359|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|90.334604179628|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|76.1404934|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94
02860|16865|/equities/patriot-transport|R2000VALUE|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|394.91884313794|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|364.92560746074|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727|392.24972317727
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|84.673795233177|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|96.5526702546|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839|125.46477240839
02863|17221|/equities/southern-national-bancorp|R2000VALUE|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02864|20321|/equities/entercom-communications-corp|R2000VALUE|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|88.135791302676|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|76.663150787349|79.785973801958
02865|24343|/equities/tejon-ranch-co|R2000VALUE|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|691.70371609975|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|602.40867779082|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011|641.57011778011
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|96.690195107522|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344|132.2874158344
02867|16513|/equities/limelight-network|R2000VALUE|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|78.061221947126|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732
02870|962332|/equities/smartfinancial-inc|R2000VALUE|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603||104.54845119603|104.54845119603|104.54845119603|104.54845119603|104.54845119603|||||104.54845119603|104.54845119603||104.54845119603|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008|298.70986056008||298.70986056008|298.70986056008|298.70986056008|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231
02871|41330|/equities/tiptree-fin|R2000VALUE|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
02872|16048|/equities/ezcorp|R2000VALUE|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|393.73379728677|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|302.05659894191|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612|337.95786269612
02873|20335|/equities/oil-states-international-inc|R2000VALUE|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|612.91835638124|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|530.03654226696|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|302.70504983835|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|283.79307905043|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226|268.39778226
02874|15613|/equities/sierra-bancorp|R2000VALUE|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|794.90747307671|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|812.8719430174|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753|1533.5181070753
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|35.406099027794|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|28.177903278733|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|46.512773441728|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644|55.850402182644
02876|13954|/equities/rpc-inc.|R2000VALUE|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|467.36664847223|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|182.09066552078|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|272.43583817706|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|301.45044334945|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318|412.45425773318
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|105.01312818819|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|121.959384691|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894|125.84679209894
02878|21152|/equities/cato-corp|R2000VALUE|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1416.0421815408|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1649.0342275516|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1296.2067501585|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106|1485.6578376106
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|45.196428848134|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|35.817024612785|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722|36.60775205722
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|25536.775687497|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237|11353.109245237
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|580.56418423169|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224|698.32226834224
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|92.907579995927|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|112.32388712422|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|126.59065380843|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|115.48766928351|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567|122.66999764567
02886|40068|/equities/first-internet-bancorp|R2000VALUE|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359||167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|167.25602014359|197.28472869884|197.28472869884|197.28472869884|197.28472869884||197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884|197.28472869884||127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||127.35770641475||127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475||||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||127.35770641475|127.35770641475|127.35770641475||127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|127.35770641475|||||127.35770641475|127.35770641475|127.35770641475|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||||130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|||130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456|130.48410558456
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342||76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|76.91623342|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|100|100||100||100|100|100|100|100|100|100|100|100|100
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|922.51757487442|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315|372.31617612315
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|98.737920114518|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048|146.63249048
02892|21057|/equities/citizens-inc|R2000VALUE|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|83.759787249178|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|115.79907544265|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604|104.55992870604
02893|15513|/equities/axt-inc|R2000VALUE|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|1521.6010234018|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|297.8333933727|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|305.19156193085|130.61352475|130.61352475
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|412.99747560168|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|352.99834662571|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|186.94470892398|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261|176.48614025261
02896|16241|/equities/home-bancorp|R2000VALUE|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.547865736834|||||||||90.547865736834|||90.547865736834|||90.547865736834|90.547865736834|||||90.547865736834||||||90.547865736834||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|391.92385343743|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726|492.73186587726
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|104.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|210.52462969074|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519|204.7646014519
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|554.26989369361|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|720.48601806007|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|937.52246982442|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107|859.77318106107
02905|15495|/equities/astronics-corp|R2000VALUE|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|203.71695881709|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|268.98299199468|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387|31.901849000387
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|238.5296539024|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|152.76554774364|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|144.12795915168|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797|178.65256789797
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|413.9492506728|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|431.05345163362|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|811.53565674051|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|527.15605260319|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904|596.55307139904
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|1811.8832083538|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|279.09046508121|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|412.1302220665|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338|458.51344184338
02917|24438|/equities/biotime|R2000VALUE|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|503.6938116275|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|564.83746748248|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|246.12297815302|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|134.70837519595|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|204.33269908071|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696|255.39671909696
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|88.408997534541|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|89.111499344258|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|101.93141317989|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954|112.47604212954||112.47604212954|112.47604212954|112.47604212954
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|46.46561832017|46.46561832017|46.46561832017|46.46561832017||46.46561832017|46.46561832017||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|||46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||||46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017|46.46561832017||46.46561832017|||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|||51.254873720625||51.254873720625|51.254873720625|51.254873720625|51.254873720625|||51.254873720625|51.254873720625|51.254873720625||51.254873720625|51.254873720625|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|||||61.437529931467||61.437529931467|61.437529931467|61.437529931467||61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467|61.437529931467||61.437529931467|61.437529931467|61.437529931467||||61.437529931467|61.437529931467|61.437529931467|61.437529931467|||||61.437529931467|61.437529931467|73.58933718|73.58933718|||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718|73.58933718|||73.58933718|||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718|||73.58933718|73.58933718||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718||73.58933718|73.58933718||73.58933718|93.333|93.333|||93.333|93.333|||93.333|93.333||93.333||93.333|93.333||||93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||93.333|93.333||100|100|||||||100|||100||100|||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015||262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|262.98699430015|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341||366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|366.58859797341|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|475.35444958235|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|541.07320051717|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146||538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146|538.48309682146||538.48309682146|538.48309682146|538.48309682146||538.48309682146
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
02930|17140|/equities/comscore|R2000VALUE|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|88.5592017|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|277.18041067796|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|318.48469014254|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|430.81553194078|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|538.32427237724|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418|187.94794826418
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|227.47060730719|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|263.66983958363|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946|360.83566835946
02936|17201|/equities/smith-micro-software|R2000VALUE|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|408.97406420188|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|304.50235218926|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|218.98609300851|273.27829110168|273.27829110168|273.27829110168|273.27829110168|273.27829110168
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|388.57764558207|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156|230.86609209156
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|109.93310006035|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|156.91950848644|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|196.966797819|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368|123.73763063368
02943|48416|/equities/first-bank|R2000VALUE|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416|73.048416||73.048416||73.048416|73.048416|73.048416|108.703|108.703||108.703|||108.703|108.703||108.703|108.703|108.703|108.703||||108.703|108.703|108.703|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|121.67309943065|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|112.74274648183|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|75.327551601409|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294|77.5245987294
02947|15508|/equities/aviat-networks|R2000VALUE|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|826.02273350482|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473|1181.8220927473
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|436.93731893211|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499|523.09028963499
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|50.79538459474|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|38.7905005|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575|83.575||83.575
02951|29685|/equities/teekay-corp|R2000VALUE|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|492.39249598383|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|354.88770557986|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647|280.21358682647
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|467.69714260397|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|38.3323437461|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825|4.1088872966825
02955|16946|/equities/powell-industries|R2000VALUE|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|132.30386326766|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|138.57725563003|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|177.72466832112|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164|120.93157347164
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1229.7487101464|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1373.223054925|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468|1254.1078877468
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|181.65717804|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|113.41984640034|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|116.13508468016|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542|157.81367669542
02964|31073|/equities/trovagene-inc|R2000VALUE|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912||||51.31268913912|51.31268913912|51.31268913912|51.31268913912|||51.31268913912|51.31268913912||51.31268913912|51.31268913912||51.31268913912||||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912||51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912|51.31268913912
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|117.05201897243|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|128.0250456337|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674|121.30706061674
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|239.08473544707|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|182.91095274848|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739|67.583597917739
02973|20449|/equities/independence-holding-comp|R2000VALUE|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|119.19693626385|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|113.50035352065|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|116.39151884886|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792|142.19752583792
02974|16744|/equities/nn|R2000VALUE|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|394.89095268113|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|221.33282105267|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774||102.774|102.774||102.774|102.774||102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774||||102.774|102.774||||102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|398.28259586457|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|315.81907673761|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134|420.99106446134
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|505.88380909839|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|142.41262107808|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229|157.90814760229
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
02986|16923|/equities/preformed-line-pr|R2000VALUE|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|134.06559527374|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|85.191870872749|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|142.50421677553|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|194.18976449299|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908|169.19316612908
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|70.958170449885|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|35.097921794257|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|46.010751939195|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328|33.106738481328
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1201.4813363193|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719||1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|1273.9567349719|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072|909.56628848072
02996|16665|/equities/marlin-business-s|R2000VALUE|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|136.95926453609|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|85.6670031|105.042
02997|52760|/equities/ptgi-holding|R2000VALUE|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|107.84675555725|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|99.418089895876|98.86641529851|98.86641529851
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|93.714663102598|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|159.68555745327|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396|139.69395548396
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|56.135115207489|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|72.452038884716|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|66.349843754605|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|90.166395448326|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|188.80785266|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1329.2033189106|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|1128.0495272173|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|974.68313579924|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1108.904996586|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228|1052.131956228
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|320.4441397|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|62.269575062854|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|47.849247379956|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607|82.131940781607
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|65.035889398936|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|84.377816208384|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|62.925786375211|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|80.047049872423|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|97.754255760965|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317|65.96771317
03020|15609|/equities/bassett-furniture|R2000VALUE|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|182.04459777547|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|142.97631869269|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268|169.60417401268
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|195.38351989961|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|262.03114048094|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|351.66300794629|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|216.40800489002|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|393.4333331334|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153|490.8957816153
03024|16124|/equities/republic-first|R2000VALUE|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|82.825288933253|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|101.76597156|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701|115.701
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|835.68494321315|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|875.06276776246|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|375.06762209717|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|643.04288253668|705.493134832
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|99.724|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|186.13508518925|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914|210.52194759914
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||66.0614654117|66.0614654117||66.0614654117||66.0614654117|||||66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117||||||||||||||66.0614654117|66.0614654117||||66.0614654117|66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||||66.0614654117|66.0614654117|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||||60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|63.59|63.59|63.59|63.59|63.59|63.59||63.59|63.59|63.59|||63.59||||||63.59|63.59|||63.59||63.59||||63.59||||63.59||||||63.59||||63.59|63.59|63.59||63.59||63.59||||63.59|63.59||||63.59|63.59|63.59|63.59|63.59|||63.59||||63.59|63.59|63.59||63.59|63.59|63.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|155.5568784|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|554.13371248083|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|735.62780437664|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048|414.04631356048
03047|20885|/equities/nl-industries-inc|R2000VALUE|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|60.540843378095|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|38.73771043619|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784|61.114949019784
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|1567.2637086607|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|840.32433563387|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|621.08687842029|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957|401.2655724957
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|167.47715505591|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395|237.51245168395
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|109.44738694661|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|126.51268271851|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833|125.56217703833
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|268.03832382878|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|305.40457338207|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507|286.4528526507
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|1203.3710764584|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726|556.92028566726
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|66.91470578|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|72.7425736|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|278.78970289547|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|283.6514894242|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357|322.55482712357
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|452.72488364701|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|325.85842359051|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805|338.55068891805
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243|450.3525243
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|243.29400586181|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|251.40430886582|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925|254.10801817925
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|238.85354786796|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|49.64665820035|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|72.605124673291|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|93.849588|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|184.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|97.27921211|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|293.50757951261|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|355.82283209792|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846|379.10358313846
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|129.00160751147|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|122.4365592068|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738|118.16375772738
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877||90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|103.4681724|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|544.76273092468|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|348.73295964758|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|336.95959151988|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677|419.24997700677
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|108.21071586|108.21071586|108.21071586|108.21071586|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063||126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|94.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|82.6338799|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|180.83965290752|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|171.48513859705|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317|225.02839487317
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|1158.3531730085|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|778.05007624213|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|93.5943719|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468||135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|137.9575|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366||110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|1084.8296073293|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922||449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922||449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922|449.7653834922
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|209.37241006601|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|222.99756104592|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978|137.02436420978
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|230.57111456|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|143.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481|143.96816465481
03170|19198|/equities/h-r-ag|DAXCLASSIC|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|103.50421364473|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|118.19867262554|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559|113.59468023559||113.59468023559||113.59468023559|132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893||132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893|132.25908186893||132.25908186893|132.25908186893|132.25908186893|||132.25908186893
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|82.16681679|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|89.40009709|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|59.206018462002|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|68.061500260955|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684|82.385944416684
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|208.82979520132|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573|134.90209701573
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|152.95478973839|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|134.97060639969|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|154.06899958871|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|177.00331972555|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813|112.85454133813
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|233.52030846682|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|144.5556973|144.5556973|144.5556973||144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|106.61|106.61|106.61||106.61|106.61||106.61|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|95.592885341748|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|131.54199796583|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|78.616080351555|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491|101.72361724491
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|531.0480010126|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|237.01363085121|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509|222.12461772509
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|86.15463535|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925||131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|159.67203466|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|186.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|82.06463326|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|102.43138512|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06||111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|106.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|737.80804714136|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024|403.242105024
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|59.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|92.86108832|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|119.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|211.803286015|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|177.74547546177|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|118.90920220883|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|146.69819116981|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|111.446537039|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|90.720525730594|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071|117.60656183071
03247|19913|/equities/surteco-se|DAXCLASSIC|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616|101.70501985616
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|105.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|198.76302378362|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|151.66382342041|270.23952001071|270.23952001071|270.23952001071|270.23952001071|270.23952001071|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966|228.45701629966
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|159.43948780775|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|165.93242354091|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|202.23576587272|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|253.92148392582|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048|152.24297093048
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|146.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|170.84544343611|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019|175.71810653019
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|281.6579584|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664||105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|105.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|98.31423652766|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|89.832273284169|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655
03271|13155|/equities/drillisch|DAXTECH|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|332.90054432|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|101.81677008645|108.63468277757|108.63468277757|108.63468277757|108.63468277757|108.63468277757
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|292.3017801483|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|158.73026345278|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|173.79479640519|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867|199.84682903867
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|328.55411691252|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|176.4314189046|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982|117.87555713982
03280|940925|/equities/biofrontera-ag|DAXTECH|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|75.05032296|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397||77.397|77.397|77.397|77.397|77.397|77.397|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|108.6111|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|423.33867581419|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479|119.32831479
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|195.05301549896|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|215.80003042391|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|91.669086717716|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974|115.76425974
03297|19813|/equities/epigenomics-ag|DAXTECH|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|111.30918052|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|533.46380635971|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|191.27833741841|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|93.3484831|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233|99.233||99.233|99.233|99.233|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|108.95368407|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|953.92330038749|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816
03306|6340|/equities/gigaset-ag|DAXTECH|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255||67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|88.47874548|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357||100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|84.7617376|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|58.640084180513|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|44.648903713006|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197|71.411966337197
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|72.771144496375|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|108.5149806|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|140.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|173.03745596|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|44.268280406086|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|47.421832250762|42.885801071436|42.885801071436
03335|6292|/equities/qsc|DAXTECH|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|778.45734957168|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|488.76583761643|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126|477.98255126
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|57.926020169068|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|31.101218882721|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678|33.379001977678
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172||24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|24435.14420172|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|191.695084|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|81.50370086839|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|197.5270904|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|210.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03363|949646|/equities/viscom-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1386.5844566162|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|1904.7013058273|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|392.12443428|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|82.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|72.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|120.61814481|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|107.04348922|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|446.75665854426|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|608.57738529391|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183|242.59448832183
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|6924.0040094086|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|7263.7285958358|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576|6249.6589367576
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1280.5515880123|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|1332.9359717002|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|944.27314515454|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907|1005.4764996907
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|108.29197008011|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|131.63|131.63||131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|85.22709255|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1056.556952451|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|1121.312764607|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438|789.35669858438
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|||||||||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|87.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|82.5329442|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|548.99650089071|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|143.2166030294|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499|132.36162607499
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.24415624|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|620.51065745999|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|2215.8554650901|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588|1516.846905588
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121|283.70387699121||284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388||284.22400692388|284.22400692388|284.22400692388|284.22400692388|284.22400692388|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677||339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677||339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|47.2057017525|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|53.76075|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1649.8624205005|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098||||||||1933.5533711098|1933.5533711098|1933.5533711098|1933.5533711098|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076||2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076|2310.9002774076
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|453.00745639928|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959|461.17016837959
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|393.72566443832|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199
03439|17677|/equities/actia-group|CACALL|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|256.33122130789|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471|291.20605892471
03440|40297|/equities/adocia-sas|CACALL|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|134.5525452|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|162.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|199.87080805625|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918|211.05681948918
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|121.93979108|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|695.44925066111|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|729.68612357946|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|780.78039246219|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896|520.91268252896
03447|17683|/equities/akka-technologies|CACALL|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|148.7836987087|81.59282404|81.59282404|81.59282404||81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404||81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|81.59282404|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156||91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156
03448|17824|/equities/mgi-coutier|CACALL|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|464.07135764759|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|590.63949503963|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477||114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|||||114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|114.01118320477|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975|112.18371055975
03449|17895|/equities/verneuil-participations|CACALL||121.01432808692|121.01432808692|121.01432808692|121.01432808692||||121.01432808692|121.01432808692|121.01432808692||||||121.01432808692|||121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692|121.01432808692||121.01432808692||121.01432808692||||121.01432808692||153.8839370383||||153.8839370383|||153.8839370383|153.8839370383|153.8839370383||153.8839370383|153.8839370383||153.8839370383|153.8839370383|||153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383|153.8839370383||153.8839370383|||153.8839370383|||153.8839370383|153.8839370383|||153.8839370383|153.8839370383||153.8839370383||189.20466364813|189.20466364813||||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||189.20466364813||||189.20466364813|189.20466364813|189.20466364813|||189.20466364813|||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||189.20466364813|189.20466364813||189.20466364813|189.20466364813|||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813|189.20466364813||221.79265904103|221.79265904103||||221.79265904103||||221.79265904103|||||||||221.79265904103||221.79265904103||221.79265904103|||||221.79265904103|221.79265904103|221.79265904103||221.79265904103|221.79265904103|221.79265904103|221.79265904103|221.79265904103|||221.79265904103|282.65003892114|282.65003892114|282.65003892114|282.65003892114||282.65003892114|||282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|282.65003892114|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398|280.40678464398||280.40678464398|280.40678464398|280.40678464398|225.54517602714|225.54517602714|225.54517602714|225.54517602714|||225.54517602714|||||||225.54517602714|225.54517602714||||225.54517602714||225.54517602714|225.54517602714|225.54517602714|225.54517602714||225.54517602714|225.54517602714|225.54517602714|||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278||1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1244.288383278|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1538.7040082087|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055|1136.9089989055
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175||2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|2193.5172390175|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325||543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325|543.89759358325
03453|17684|/equities/alpha-mos|CACALL|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|85.751952243996|116.02055478074|116.02055478074|116.02055478074||116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|116.02055478074|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|142.74182428733|178.01117922772
03454|17685|/equities/altamir-amboise|CACALL|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|584.28967860866|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582||533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|533.48095267582|434.85213902383|434.85213902383|434.85213902383|434.85213902383||434.85213902383||434.85213902383|434.85213902383|434.85213902383|434.85213902383|434.85213902383
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|695.5671323436|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|596.06585857215|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|555.06849921978|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815||||308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815|308.64745645815
03456|17686|/equities/altareit|CACALL|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|635.34245999984|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426||419.45932777426|419.45932777426|419.45932777426||419.45932777426||419.45932777426|419.45932777426|419.45932777426||||||419.45932777426|419.45932777426|419.45932777426|||419.45932777426|419.45932777426||419.45932777426|419.45932777426|419.45932777426|419.45932777426||||||419.45932777426||419.45932777426|419.45932777426||||419.45932777426|419.45932777426|419.45932777426||419.45932777426||419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|||||||||||||||||||||||||||||||||||||||||419.45932777426|419.45932777426|419.45932777426||||||||419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426|419.45932777426||419.45932777426
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|660.32364880861|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|776.74169388863|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285|883.42397285
03458|943297|/equities/turenne-inv|CACALL|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|84.445853278691|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|93.94563599|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751||84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|84.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|97.305424145006|94.903418619741|94.903418619741|94.903418619741||94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|94.903418619741|72.77757904|72.77757904||72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904||72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|72.77757904|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|369.60196886|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03465|17662|/equities/medea|CACALL||||23.675963845298|||||||23.675963845298||23.675963845298||23.675963845298||||||||||||||23.675963845298||23.675963845298|23.675963845298||23.675963845298|||23.675963845298||||||||23.675963845298|23.675963845298||||||20.300933629409|||||20.300933629409|20.300933629409|20.300933629409||20.300933629409|||||||20.300933629409||20.300933629409||20.300933629409||20.300933629409|||||20.300933629409|||20.300933629409||||20.300933629409||||||20.300933629409|||||20.300933629409||||20.300933629409|||||20.300933629409|20.300933629409|||20.300933629409|20.300933629409||20.300933629409|||||||||||20.300933629409||20.300933629409|||||20.300933629409|20.300933629409||||20.300933629409|||20.300933629409|||20.300933629409|||||20.300933629409|20.300933629409|||||||||||20.300933629409|||||20.300933629409|||||20.300933629409||||||||20.300933629409|||||||||20.300933629409||||20.300933629409|20.300933629409|20.300933629409|20.300933629409|||20.300933629409||20.300933629409|||||20.300933629409|20.300933629409|||||20.300933629409||20.300933629409|20.300933629409|||||||20.300933629409||20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|||||||||||||||||||20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409|20.300933629409
03466|32437|/equities/artprice.com-sa|CACALL|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|3424.7021684419|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|1380.8169375219|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|737.22994240297|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822|1160.9006257822
03467|17792|/equities/ind-financ-artois|CACALL|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|||1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923||1109.4761752923|1109.4761752923|1109.4761752923|1109.4761752923|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485|536.98015395485
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541|198.16554776541
03470|13160|/equities/atari|CACALL|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|18.538063669162|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|19.283967533352|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728|32.961793267728
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|522.4845071536|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|547.94188723451|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|421.01768556672|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454|448.76959747454
03473|17690|/equities/aubay|CACALL|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|4296.1333893227|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622|2220.6256373622
03474|17691|/equities/augros-cosm-pack|CACALL|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|359.60966309834|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598|150.65781698598||150.65781698598|150.65781698598|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855||80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|80.350835725855|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|82.452551257406|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|76.727883843819|||76.727883843819|76.727883843819||76.727883843819||76.727883843819|76.727883843819|76.727883843819|76.727883843819||76.727883843819|76.727883843819||76.727883843819|76.727883843819|||76.727883843819|76.727883843819|76.727883843819|76.727883843819|||76.727883843819||76.727883843819|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749||||61.802564513749|61.802564513749|||61.802564513749||||61.802564513749|61.802564513749||61.802564513749||61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749||61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|||61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749|61.802564513749
03475|17692|/equities/aurea|CACALL|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|626.41099055049|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|474.20890151896|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342|315.80241177342
03476|17693|/equities/aures-technologie|CACALL|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|171.45475207807|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|421.72066134905|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465|479.39690271465
03477|7129|/equities/avenir-telecom|CACALL|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|950.92420515571|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|1099.8683813594|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938|802.25561562938
03478|14167|/equities/axway-software|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177||3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3457.4806295177|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|3579.6542283306|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724|2917.260955724
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|679.49794423625|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|445.7507227391|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|616.32476458589|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178|145.3359629178
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|352.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03483|17700|/equities/bastide-le-confort-medical|CACALL|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|134.46969895483|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284||147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284|147.26883325284
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4379.0684530632|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|4314.7357431331|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769||3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769|3245.7728971769
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|234.96972847671|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622|146.43325427622
03487|17702|/equities/bigben-interactive|CACALL|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|488.55287463812|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|535.72918683041|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|104.50792704|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03489|17704|/equities/bleecker|CACALL|||135.23456752144||135.23456752144|135.23456752144|135.23456752144|||135.23456752144||135.23456752144||135.23456752144|||||||135.23456752144|135.23456752144||||||||135.23456752144|135.23456752144||||135.23456752144||135.23456752144|135.23456752144|||||163.84720491591|||||||||||||||163.84720491591||163.84720491591||||||||||||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|||||||||||||163.84720491591|163.84720491591|163.84720491591||163.84720491591|163.84720491591|163.84720491591|164.98560559451|164.98560559451||164.98560559451|||||||||||164.98560559451||||164.98560559451|||164.98560559451|164.98560559451||164.98560559451|164.98560559451|164.98560559451||164.98560559451|164.98560559451||164.98560559451|||164.98560559451||164.98560559451|||||164.98560559451||164.98560559451||164.98560559451||164.98560559451|164.98560559451||195.30239662217|195.30239662217|195.30239662217|195.30239662217||195.30239662217|195.30239662217||||195.30239662217||263.92215759753|263.92215759753||263.92215759753||||263.92215759753||263.92215759753||263.92215759753||263.92215759753|263.92215759753|||||263.92215759753|263.94063344187|||263.94063344187|263.94063344187|263.94063344187|263.94063344187|||263.94063344187|263.94063344187|263.94063344187|||||263.94063344187|||263.94063344187|||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||||263.94063344187|||263.94063344187|263.94063344187||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||263.94063344187||263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187|263.94063344187||263.94063344187|298.21104695832|298.21104695832|298.21104695832|298.21104695832|298.21104695832||298.21104695832||263.70755098716
03490|7031|/equities/boiron|CACALL|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|238.42324602944|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|248.83448070202|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|175.53965369726|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095|141.64762618095
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|4747.3067394559|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3049.5964151448|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403|3149.2708371403
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|488.82314440106|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|547.9097296461|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|453.16625972532|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177|342.06648580177
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|90.639374657297|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342|97.545603376342
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|2750.5215698867|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|551.66995330481|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334|354.96799085334
03498|17708|/equities/ca-toulouse-31-cci|CACALL|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|150.76404048923|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.10774075462|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|145.77685652607|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|154.64579273969|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|129.30790813972|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.81458795765|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691|116.11095556691
03499|17709|/equities/cafom|CACALL|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|119.20729086709|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562
03500|943236|/equities/crcam-touraine|CACALL|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|252.39151006699|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|250.28908178004|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.73211706825|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663|145.25857411663
03501|40300|/equities/crcam-nord-de-france|CACALL|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182
03502|40303|/equities/crcam-atlantique-vendee|CACALL|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|98.820477119411|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|101.43860758108|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|108.45916963131|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|62.905878045015|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|65.669925196538|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|87.211056037899|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022|103.10707357022
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03504|943230|/equities/crcam-norm.sei|CACALL|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|101.73384431171|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|75.578981852004|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777|84.526065930777
03505|943238|/equities/crcam-paris-et|CACALL|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|137.33002642213|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|138.72140208504|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|147.19388192887|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|121.47716590647|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685|138.22443892685
03506|40311|/equities/crcam-du-languedoc|CACALL|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|146.80556634427|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|143.00589959211|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|150.70067611452|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|143.59283098096|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03507|943234|/equities/crcam-ille-vil|CACALL|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|201.87380483028|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|190.63942359766|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|154.39515982803|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335|156.37328184335
03508|943235|/equities/crcam-loire-ht|CACALL|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|175.82976158453|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|159.88593604239|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|180.98314076088|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|151.21369970079|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|144.73257499262|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|156.09302537976|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462|157.69680185462
03509|943237|/equities/crcam-sud-ra|CACALL|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|207.60463058375|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|212.01020259365|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|209.49417752161|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|221.07636846552|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|242.25423356366|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|164.77750057044|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|169.52243348365|167.58514915937|167.58514915937|167.58514915937|167.58514915937|167.58514915937
03510|17720|/equities/cie-du-cambodge-n|CACALL|620.52968731824|620.52968731824||620.52968731824||||||||620.52968731824||||||||620.52968731824|||||620.52968731824||||||||||||||620.52968731824|620.52968731824||620.52968731824|620.52968731824|620.52968731824|||620.52968731824||620.52968731824|620.52968731824|620.52968731824||620.52968731824||620.52968731824|620.52968731824|620.52968731824|620.52968731824|620.52968731824||620.52968731824|579.06298683125|579.06298683125|579.06298683125||579.06298683125|||579.06298683125||579.06298683125||||579.06298683125|579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|||||579.06298683125|579.06298683125|579.06298683125|579.06298683125|||579.06298683125|579.06298683125||||579.06298683125|579.06298683125|||579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||||579.06298683125|||579.06298683125||||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125||||579.06298683125||||579.06298683125|||579.06298683125||579.06298683125||579.06298683125|||579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125|579.06298683125|579.06298683125|579.06298683125||579.06298683125|||579.06298683125|||579.06298683125||579.06298683125|579.06298683125|||||||||||638.40953743082||||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|||||638.40953743082||638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|638.40953743082|||638.40953743082|638.40953743082|638.40953743082|638.40953743082||638.40953743082|638.40953743082
03511|17710|/equities/capelli|CACALL|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|218.62415647131|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|137.91320910613|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366|174.62452246366
03512|17728|/equities/carrefour-pro-dev|CACALL|425.05337743071|425.05337743071||425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071||425.05337743071|425.05337743071||504.01187828244||504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558||145.95671161558|145.95671161558|145.95671161558||||||||145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|||145.95671161558|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|140.96391239534|140.96391239534|140.96391239534|||||140.96391239534|140.96391239534||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||330.28555347131|330.28555347131||||||||||330.28555347131|330.28555347131|330.28555347131||330.28555347131|330.28555347131|330.28555347131|||||||||||330.28555347131|||||||||||||330.28555347131||||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||||||330.28555347131|330.28555347131|330.28555347131|330.28555347131|330.28555347131|||330.28555347131||330.28555347131|330.28555347131|330.28555347131|330.28555347131||330.28555347131||||330.28555347131|330.28555347131|330.28555347131|||473.42586321409|473.42586321409|||473.42586321409|||473.42586321409||||||||473.42586321409|473.42586321409||||||||||||||473.42586321409||||||||||473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409|473.42586321409||||473.42586321409||||||473.42586321409||||||473.42586321409|||473.42586321409|||||473.42586321409|||||473.42586321409||||473.42586321409|473.42586321409||||||||||||||||||||||473.42586321409|||||473.42586321409||473.42586321409||473.42586321409|||473.42586321409|||||612.00132271687|||612.00132271687||||||||612.00132271687|||||||612.00132271687||||||612.00132271687|||612.00132271687|612.00132271687|||||612.00132271687||612.00132271687|612.00132271687|612.00132271687|612.00132271687||||||612.00132271687|612.00132271687|612.00132271687|612.00132271687|612.00132271687|||||612.00132271687
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|670.97828567887|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|567.49068446063|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897|441.62355503897
03515|17640|/equities/cast-sa|CACALL|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|1232.2206782266|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462|700.24872462
03516|17848|/equities/poncin-yachts|CACALL|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|151.21475426161|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|121.70397452|87.253||87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|100|100|100|100|100|100|100|100|100|100|100
03517|40305|/equities/cbo-territoria-sa|CACALL|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84
03518|7728|/equities/cegedim|CACALL|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535|839.65310758535||530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|530.71727476936|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|671.73449791709|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475|618.47171391475
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|105.58385755756|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|86.300100173738|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|87.076825456813|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|95.722479835561|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|92.71840356021|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|85.101011978054|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606||93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|93.05131645606|143.16027640244||||143.16027640244|143.16027640244|143.16027640244|143.16027640244|143.16027640244|||143.16027640244|143.16027640244|143.16027640244|143.16027640244||143.16027640244||143.16027640244||143.16027640244|143.16027640244|143.16027640244||143.16027640244|143.16027640244|143.16027640244|143.16027640244
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2370.8755954429|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2444.983031116|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374|2077.1772546374
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|131.74933348208|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|138.77115386779|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915
03523|17806|/equities/la-chausseria|CACALL||||54.968526633011|||||||54.968526633011||54.968526633011|||54.968526633011|54.968526633011|||||||||||||||||||||||54.968526633011||||54.968526633011||||||||||54.968526633011|||||||54.968526633011|54.968526633011||54.968526633011|54.968526633011|||||||||54.968526633011|||||||||||||54.968526633011|54.968526633011|54.968526633011|||||||||||54.968526633011|||||54.968526633011|||||54.968526633011|||54.968526633011|54.968526633011|54.968526633011||||54.968526633011|54.968526633011||54.968526633011||54.968526633011||||||57.903053378219||57.903053378219|||57.903053378219||||||57.903053378219||57.903053378219|57.903053378219|57.903053378219|||||||||57.903053378219|||57.903053378219|57.903053378219||57.903053378219|||||||57.903053378219||57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|||57.903053378219|57.903053378219|57.903053378219|57.903053378219||||57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|57.903053378219|||57.903053378219|57.903053378219|57.903053378219|71.855172155689|71.855172155689|71.855172155689|117.28392935019|||||||||117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|||117.28392935019|117.28392935019|117.28392935019||||||||||117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019|117.28392935019||||117.28392935019||117.28392935019|117.28392935019|117.28392935019||117.28392935019|117.28392935019|117.28392935019
03524|6954|/equities/christian-dior|CACALL|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|266.68482055395|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|150.45263634535|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139|153.1714292139
03525|17718|/equities/cibox-inter-activ|CACALL|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|245.48592667695|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|368.35965769391|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084|465.47083879084
03526|17653|/equities/indle-fin.-entrepr.|CACALL|139.76454768405||139.76454768405|||139.76454768405|139.76454768405|139.76454768405|139.76454768405|139.76454768405||139.76454768405|139.76454768405|139.76454768405|165.60957850565|165.60957850565|165.60957850565|165.60957850565|165.60957850565|165.60957850565||165.60957850565|165.60957850565|165.60957850565|165.60957850565||165.60957850565|165.60957850565|165.60957850565|165.60957850565||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885|||167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885|167.64139217885|167.64139217885|167.64139217885|167.64139217885||167.64139217885||||167.64139217885|167.64139217885|167.64139217885||175.31309313442|175.31309313442||175.31309313442||175.31309313442|175.31309313442||175.31309313442||175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442||175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442||175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442||175.31309313442|175.31309313442|175.31309313442|175.31309313442|175.31309313442||175.31309313442|175.31309313442|175.31309313442|175.31309313442
03527|17722|/equities/cis|CACALL|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|81.545696686819|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|89.485768967286|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|86.615336708758|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|87.868339226122|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|82.23907457169|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637|37.786572645637
03528|7154|/equities/avanquest-software|CACALL|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|2909.6199854784|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|3366.2520801509|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949|2519.1972101949
03529|7148|/equities/cnim|CACALL|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|105.95375210209|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|114.07227598387|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|129.94654604924|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|110.87116253508|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|150.88001651413|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441|100.96968936441
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|139.56523307428|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555||155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.34346924555|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|155.30309044203|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971|164.40104422971
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1247.1419135069|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|||||||1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302|1168.3703823302
03534|17725|/equities/colas|CACALL|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|313.24081898996|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709||324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709||324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709|324.59179402709
03535|7093|/equities/financiere-odet|CACALL|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|645.85110851514|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|812.81051676354|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473|872.18915439473
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|160.14625538244|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|173.89434206619|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644|211.41912203644
03537|17727|/equities/courtois|CACALL|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|274.49434391931|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|241.13775787277|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538|240.88001625538
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|235.14681384627|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691||260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|260.92344053691|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405|323.32921168405
03539|17647|/equities/fonciere-des-murs|CACALL|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|1193.4158398786|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817||991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|991.44797324817|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|635.73103174537|569.06505996989|
03540|943229|/equities/crcam-alp.prov|CACALL|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|191.07156278239|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|208.44322080421|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|239.07603289964|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|167.34987603223|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937|189.33765828937
03541|943239|/equities/crcam-morbihan|CACALL|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|116.23985563413|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|123.64495179727|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509|143.66294680509
03542|17729|/equities/crosswood|CACALL||10.640022533247||||||||10.640022533247|10.640022533247|10.640022533247|10.640022533247|||10.640022533247|10.640022533247|10.640022533247|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765|||13.637208137765|13.637208137765|||||13.637208137765|13.637208137765|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|||13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765||||13.637208137765|||||||13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|||13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|13.637208137765|||||13.637208137765|13.637208137765|13.637208137765|15.692448060211||15.692448060211|15.692448060211||15.692448060211|15.692448060211|15.692448060211||15.692448060211|15.692448060211|||15.692448060211||15.692448060211|15.692448060211||||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|||||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|||15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211|15.692448060211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|453.97088589799|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|578.27002853065|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833|576.70715214833
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|563.52245519315|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534|539.36948945534
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|364.32570669639|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|262.88212390334|||262.88212390334|262.88212390334|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|381.98506815364|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|297.28777971332|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775|342.27267775
03548|17736|/equities/delta-plus-group|CACALL|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|165.56326194996|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|181.84772579489|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|195.57093855316|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|185.56349904943|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472|167.98397596472
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|293.9641646336|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|216.50512578242|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625|181.72176310625
03550|7026|/equities/devoteam|CACALL|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1030.2789125255|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|1213.1204226233|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|833.03834660248|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628|856.46259867628
03551|17738|/equities/diagnostic-medical|CACALL|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|366.16445376296|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163||44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163|44.62068175163
03552|17919|/equities/docks-des-petroles-dambes|CACALL|58.625905293211||58.548621113341|58.548621113341|58.548621113341||58.548621113341||58.548621113341|58.548621113341|||58.548621113341||58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341|||58.548621113341|58.548621113341|58.548621113341||||58.548621113341||||||58.548621113341|||58.548621113341|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|58.548621113341||58.548621113341|58.548621113341|||58.548621113341||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|||57.980987248182||||57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|||57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182|57.980987248182||57.980987248182||53.280085320366|53.280085320366|53.280085320366||||||||53.280085320366||||53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|||53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366||53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|||53.280085320366||||||53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||||53.280085320366|53.280085320366|53.280085320366||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366||||53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|53.280085320366|||65.723519212955|65.723519212955|65.723519212955|65.723519212955|65.723519212955||65.723519212955|65.723519212955|65.723519212955||65.723519212955|65.723519212955||65.723519212955|65.723519212955||65.723519212955
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|5855.5074051036|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3431.4372140103|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047|3599.9886842047
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|14786.748346745|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|15252.876244786|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|16016.713302166|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051|7358.0858170051
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|157.4506261052|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344
03558|17644|/equities/electricite-de-strasbourg|CACALL|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|345.82581117987|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|319.05987801333|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505|337.851159505
03559|17744|/equities/elect-eaux-madaga|CACALL|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|160.56488414594|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124||157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|157.12079629124|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611|134.66534929611
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|353.59755584716|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526||406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|406.0465944526|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|217.32548756281|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387|172.8894429387
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|97.922292350489|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|64.218076880518|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|71.560148072786|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253|82.619608923253
03565|17907|/equities/cryo-save-group|CACALL|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|132.73263098619|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887|119.51972534887
03567|17819|/equities/eurasia-fonciere|CACALL|71.053478585039||||||||||||||||||||||||||||||71.053478585039|71.053478585039|71.053478585039|71.053478585039|71.053478585039||||||||||||||||||||||||||||||||||193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||||193.17459242303|193.17459242303|193.17459242303||193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||||193.17459242303|193.17459242303|||193.17459242303||193.17459242303|193.17459242303|193.17459242303|||193.17459242303|||193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303|193.17459242303||193.17459242303|193.17459242303|193.17459242303||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972||||112.30819772972|112.30819772972|112.30819772972||112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||112.30819772972|112.30819772972|112.30819772972|112.30819772972|112.30819772972||218.55796857066||218.55796857066|218.55796857066|218.55796857066|218.55796857066|218.55796857066||218.55796857066|218.55796857066|||||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098||||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098||273.57020011098|273.57020011098||273.57020011098|273.57020011098|||273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098|273.57020011098
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199||471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|471.53117555199|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624|410.44469203624||410.44469203624
03569|13135|/equities/euro-ressources-s.a.|CACALL|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|499.7298573379|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|623.88246858664|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134||224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134|224.35762603134
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|89.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03574|17737|/equities/digigram|CACALL|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642||41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|||||||||||||||||||||||||||||||66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|65.762342664971|65.762342664971||65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|||||65.762342664971|65.762342664971|65.762342664971|65.762342664971|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121||72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543
03575|7747|/equities/exel-industries|CACALL|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|226.66797131458|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|160.61503724682|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|186.1642139724|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|193.92105622125|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469||148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469|148.97866296469
03576|17755|/equities/explosifs---prod-chimiques|CACALL|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625|437.69731782625||437.69731782625|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|||503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|503.18712171783|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653|329.20537374653||329.20537374653|329.20537374653|329.20537374653|||441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|441.32956235961|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827||505.74649319827||505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|505.74649319827|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653|490.52548732653
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|1102.2434848477|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|929.25362923022|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219|809.77180012219
03578|17758|/equities/fauvet-girel-ets|CACALL||30.925659049727|30.925659049727|||||||||||||||||||||||||||30.925659049727|||30.925659049727||||||||||30.925659049727|||30.925659049727||||32.748437056279|32.748437056279||32.748437056279|||32.748437056279||32.748437056279|||32.748437056279||||32.748437056279|32.748437056279||32.748437056279|32.748437056279||||32.748437056279|32.748437056279|32.748437056279|||32.748437056279|32.748437056279||||||||||||||||32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279||||||||32.748437056279|||32.748437056279|32.748437056279||32.748437056279||32.748437056279|32.748437056279||||||||32.748437056279||32.748437056279||||32.748437056279|||||||||||||||32.748437056279|32.748437056279||32.748437056279|32.748437056279|||||||||||||||||||32.748437056279|||||||||||32.748437056279|32.748437056279||32.748437056279|32.748437056279|||||||||32.748437056279|32.748437056279|32.748437056279|32.748437056279|32.748437056279|||||||||31.103379323841|||||||||||31.103379323841|31.103379323841|||31.103379323841|31.103379323841||31.103379323841|31.103379323841||||||||31.103379323841||||31.103379323841||31.103379323841|31.103379323841|31.103379323841||31.103379323841|||31.103379323841|||31.103379323841|31.103379323841|31.103379323841|
03579|17756|/equities/faience-sarreguem|CACALL||142.01415901223||142.01415901223||142.01415901223|142.01415901223||142.01415901223|142.01415901223||||||142.01415901223|142.01415901223||142.01415901223||||142.01415901223||142.01415901223|||||||142.01415901223|||142.01415901223||142.01415901223|||||||||142.01415901223|||||142.01415901223|||142.01415901223||142.01415901223||181.44600476853||||181.44600476853|181.44600476853||181.44600476853|181.44600476853||||181.44600476853|215.58624206137|215.58624206137|215.58624206137|215.58624206137|215.58624206137||215.58624206137|215.58624206137|||215.58624206137|215.58624206137|215.58624206137||||215.58624206137|||215.58624206137|||215.58624206137|||215.58624206137|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||||304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||||||||||||304.35418310609|304.35418310609|||||304.35418310609||||||304.35418310609||304.35418310609|304.35418310609||304.35418310609||||304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|||||304.35418310609|304.35418310609||304.35418310609||304.35418310609||304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609||304.35418310609|304.35418310609|304.35418310609|304.35418310609|||304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609|304.35418310609
03580|17712|/equities/casino-mun-cannes|CACALL|||63.975022188177|63.975022188177|||63.975022188177|63.975022188177|63.975022188177|63.975022188177|63.975022188177||63.975022188177||63.975022188177|63.975022188177||||63.975022188177|63.975022188177|||63.975022188177|||59.979769726682||||||59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|59.979769726682|||59.979769726682|59.979769726682||59.979769726682|59.979769726682|||57.665647300513||57.665647300513|57.665647300513||57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|||||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||||57.665647300513|57.665647300513||||57.665647300513|57.665647300513|57.665647300513||57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513|57.665647300513||57.665647300513||||57.665647300513||57.665647300513|57.665647300513|||57.665647300513|57.665647300513|57.665647300513||57.665647300513|57.665647300513|57.665647300513|57.665647300513|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451|80.124562040451||||80.124562040451|80.124562040451||80.124562040451|80.124562040451|80.124562040451|||||||||80.124562040451|80.124562040451||80.124562040451|80.124562040451|||80.124562040451|80.124562040451|||||122.05923167456||||||122.05923167456|122.05923167456|122.05923167456|122.05923167456||122.05923167456||122.05923167456|122.05923167456|122.05923167456||||160.19533253874||||160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874|160.19533253874||160.19533253874||160.19533253874||||||||||160.19533253874|160.19533253874|146.36527747054||146.36527747054|146.36527747054||146.36527747054|||146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054|146.36527747054||146.36527747054|146.36527747054|98.200753769311|98.200753769311||98.200753769311||98.200753769311||98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311|98.200753769311
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|200.25366739061|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|132.30726926141|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|128.92555203163|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|129.17227106937|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.25243016798|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125|132.36758997125
03583|17761|/equities/fiducial-real|CACALL|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|503.74756875769|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|494.16569591392|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|486.42664794511|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|425.97261449586|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|335.52511046721|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215|317.78929018215
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|||28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|28.754210174067|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945||27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|27.452678677945|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.307462461257|22.499382191349|22.499382191349
03586|40307|/equities/louest-africain|CACALL||1229.1543991222|1229.1543991222|1229.1543991222|||||||||1229.1543991222|1229.1543991222|1229.1543991222|1229.1543991222|||||||1229.1543991222||||||1229.1543991222||1229.1543991222||||||1229.1543991222||||1229.1543991222|||1229.1543991222||1229.1543991222||1148.9571874389||||1148.9571874389|||||||||||||||1148.9571874389||1148.9571874389|1148.9571874389|||1148.9571874389||1148.9571874389|1148.9571874389||1148.9571874389||818.74795122883|||818.74795122883||||||||||||||||818.74795122883||818.74795122883||818.74795122883|818.74795122883||||818.74795122883|||818.74795122883||818.74795122883|818.74795122883|818.74795122883|818.74795122883||818.74795122883|||818.74795122883|||818.74795122883|818.74795122883|||||||||||||||||818.74795122883|||818.74795122883|818.74795122883||818.74795122883||818.74795122883||818.74795122883||818.74795122883|818.74795122883||||||||818.74795122883||||818.74795122883|818.74795122883|818.74795122883|||||||||||||818.74795122883|||818.74795122883||818.74795122883|861.87623818775|861.87623818775||||861.87623818775||||861.87623818775|||||||861.87623818775||861.87623818775|861.87623818775|861.87623818775|861.87623818775||861.87623818775|861.87623818775|861.87623818775|861.87623818775|||861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775||861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|||||||||861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775|861.87623818775||861.87623818775|861.87623818775|861.87623818775||
03587|17763|/equities/financiere-marjos|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|617.0458784653|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|995.86171699182|||||||||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543||489.94475892543|489.94475892543|||||||||||||||||||||||||||||489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|||489.94475892543||489.94475892543|489.94475892543||489.94475892543||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543||489.94475892543|489.94475892543||489.94475892543|489.94475892543||||489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543|489.94475892543
03588|17764|/equities/finatis|CACALL|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|171.54211604699|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|181.17328803915|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|168.34067814422|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|170.33358104241|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036|173.06278110036
03589|17765|/equities/fipp|CACALL|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|489.49275877126|547.93556626957|547.93556626957|547.93556626957|547.93556626957|||547.93556626957|479.10285857771|479.10285857771|479.10285857771|||479.10285857771|479.10285857771|536.85203161896|536.85203161896||||||||||536.85203161896|536.85203161896||||536.85203161896|||536.85203161896|578.06207709507||578.06207709507|578.06207709507|||578.06207709507||578.06207709507||578.06207709507||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507||578.06207709507||578.06207709507|||||||578.06207709507|||578.06207709507|||||||||578.06207709507||||||578.06207709507|||||||578.06207709507||578.06207709507|||578.06207709507||578.06207709507||||578.06207709507|578.06207709507|578.06207709507||||578.06207709507|578.06207709507|578.06207709507|578.06207709507||578.06207709507|578.06207709507|578.06207709507|||578.06207709507|578.06207709507|||||||||578.06207709507||578.06207709507||||578.06207709507|||||||578.06207709507|578.06207709507|578.06207709507|578.06207709507|||||||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896||2040.2430984896||2040.2430984896||2040.2430984896|||2040.2430984896|||||||2040.2430984896|2040.2430984896||||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|||||||2040.2430984896|2040.2430984896|2040.2430984896||||||2040.2430984896|||2040.2430984896||2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896||2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|2040.2430984896|900.72981258648|900.72981258648|900.72981258648|900.72981258648|900.72981258648
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||||218.37610900221||||||||218.37610900221|||||||||||218.37610900221|||||218.37610900221|||||218.37610900221|218.37610900221||||218.37610900221||218.37610900221|||94.513836280234|94.513836280234||||||94.513836280234|94.513836280234||94.513836280234|||||||||94.513836280234||||||94.513836280234|||||||||||||||||94.513836280234||||94.513836280234|||||||||||||||||292.44952125823||||||||292.44952125823||||292.44952125823|292.44952125823|||292.44952125823||||292.44952125823||292.44952125823|292.44952125823||||||292.44952125823||292.44952125823|292.44952125823|465.23205367116|465.23205367116|||||||||465.23205367116||465.23205367116|||||||||465.23205367116|||98.884134498485||98.884134498485|||||||98.884134498485||87.957210267014|87.957210267014|87.957210267014|87.957210267014||87.957210267014|||87.957210267014|87.957210267014|||87.957210267014|97.458432889402||||||||||||||||||||||||||||||||||||||||||||97.458432889402|97.458432889402|97.458432889402|97.458432889402|97.458432889402|||97.458432889402|97.458432889402||97.458432889402|97.458432889402|97.458432889402
03592|17768|/equities/fonciere-atland|CACALL|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|90.101047178345|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|99.627421192801|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|100.69478592359|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|91.69409368725|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.680760611522|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|89.511583718294|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496|104.7617519496
03593|17769|/equities/fonciere-euris|CACALL|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|95.618316888419|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|107.04541493246|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358|118.51664057358
03594|17770|/equities/fonciere-inea|CACALL|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03595|17771|/equities/fonciere-lyonnais|CACALL|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|216.3969511846|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|201.84776433158|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|237.14711194452|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192|217.38467146192
03596|17680|/equities/fonciere-paris-nord|CACALL|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893||5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893|5951.6777379893
03597|17775|/equities/fonciere-volta|CACALL|48.09870655126|48.09870655126|48.09870655126|48.09870655126|48.09870655126||48.09870655126|48.09870655126||48.09870655126|48.09870655126|48.09870655126|52.791327667636||52.791327667636|||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636||52.791327667636|52.791327667636||||52.791327667636||52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|52.791327667636|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|57.423072712637|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|||64.715908434073||||64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||||||64.715908434073|||64.715908434073|64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|64.715908434073||||64.715908434073|||64.715908434073||64.715908434073||64.715908434073|64.715908434073|64.715908434073|64.715908434073|||64.715908434073||64.715908434073|64.715908434073|||||64.715908434073|||64.715908434073|||64.715908434073|64.715908434073||64.715908434073|64.715908434073|77.228464204483|||77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|77.228464204483|||77.228464204483||77.228464204483|77.228464204483||77.228464204483|77.228464204483|77.228464204483||||||||||||||||||77.228464204483
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||5422.8860193812||||||||||5422.8860193812||5422.8860193812|5422.8860193812|||5422.8860193812||5422.8860193812|5422.8860193812||||||||||5422.8860193812||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812||||5422.8860193812|||||||||5422.8860193812||5422.8860193812|||5422.8860193812|5422.8860193812|5422.8860193812||||5422.8860193812||5422.8860193812|5422.8860193812|5422.8860193812|5422.8860193812|4231.5716521511||4231.5716521511||||||4231.5716521511|4231.5716521511|4231.5716521511|4231.5716521511||||4231.5716521511|4231.5716521511||4231.5716521511|||4231.5716521511||||4231.5716521511||4231.5716521511|4231.5716521511|4231.5716521511|||||||||||||4231.5716521511||||||||||4231.5716521511||||||4231.5716521511|4231.5716521511||||||4231.5716521511|||4231.5716521511||||4231.5716521511||||4231.5716521511|4231.5716521511|4231.5716521511||||4231.5716521511||||4231.5716521511|4231.5716521511|4231.5716521511|4231.5716521511|4231.5716521511|||4231.5716521511|4231.5716521511||||4231.5716521511||4231.5716521511||4231.5716521511|4231.5716521511||||||4231.5716521511||||||4231.5716521511|||4231.5716521511|4231.5716521511||4231.5716521511|4231.5716521511|||4231.5716521511|4231.5716521511|4231.5716521511||4231.5716521511|4231.5716521511||||||4231.5716521511|4231.5716521511|4231.5716521511|||||||||||4231.5716521511|4231.5716521511||||4231.5716521511||4231.5716521511||2647.3962250459|2647.3962250459|||2647.3962250459|2647.3962250459|2647.3962250459|2647.3962250459||||||||2647.3962250459|2647.3962250459||2647.3962250459|2647.3962250459|
03599|17777|/equities/frey|CACALL|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983||123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|123.70844078983|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|128.53893392679|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|94.5591157|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|528.75300449278|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108||403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|403.46809243108|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951|324.83784392951
03601|17721|/equities/cie-marocaine|CACALL||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389||24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|24.792649407389|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265||30.9409195265|||30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|30.9409195265|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|34.975718401271|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|||130.22943143788|||130.22943143788|||130.22943143788|130.22943143788|130.22943143788||130.22943143788||130.22943143788||130.22943143788|130.22943143788||||||130.22943143788|||||130.22943143788|130.22943143788|130.22943143788||130.22943143788|||130.22943143788|||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|130.22943143788|130.22943143788||130.22943143788|130.22943143788||130.22943143788|130.22943143788|130.22943143788|144.7154477585|144.7154477585||144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|144.7154477585|
03602|7709|/equities/gaumant|CACALL|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|349.3435229411|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|377.55438671656|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|438.71574933076|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|375.28506726212|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|401.12557692781|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541|333.3822946541
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|803.61833196628|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|494.46741485232|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|211.44640361442|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874|239.10891385874
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|463.92812629657|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186|464.09055799186
03606|17649|/equities/generix-sa|CACALL|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927||86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|86.230319711927|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585||84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585|84.917495235585
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|62.757990266371|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|82.84445741|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|108.1550211|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03612|7573|/equities/gl-events|CACALL|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|442.87161324578|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603||581.45578505603|581.45578505603|581.45578505603|581.45578505603|581.45578505603|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867|251.71573009867
03613|17899|/equities/graines-voltz|CACALL|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675||343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|343.83170556675|424.26883375915|424.26883375915||424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|424.26883375915|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975||359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975||359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975
03614|7162|/equities/groupe-crit|CACALL|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1104.1579323848|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|1416.0409520805|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|673.07445056681|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981|689.80922229981
03615|7214|/equities/flo-groupe|CACALL|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|117.18424795887|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|60.086166509697|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916|40.477874529916
03616|17650|/equities/groupe-gorge|CACALL|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|587.78341933568|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|523.04135981747|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764||402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764|402.1755436764
03617|17798|/equities/irdnordpasdecalai|CACALL|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|280.01978479362|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|281.43823349041|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616|171.8140176616
03618|17780|/equities/groupe-j.a.j|CACALL|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|110.6246756369|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193|32.217620108193||51.621701476011||51.621701476011||51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011||51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|51.621701476011|60.123809357214|60.123809357214|60.123809357214|60.123809357214
03619|7529|/equities/groupe-open|CACALL|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|396.3110450182|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|415.90866113067|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|405.90710994171|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558|428.12689583558
03620|7108|/equities/groupes-partouche|CACALL|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|96.233161698207|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384||115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|115.19687052384|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833|150.94918498833
03621|17651|/equities/pizzorno-environnement|CACALL|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|70.071733252267|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|74.93181048|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|468.77814135286|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976||192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|192.75892552976|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249|154.9646074249
03623|17746|/equities/emme|CACALL|132.26831889751|132.26831889751|132.26831889751||||132.26831889751|132.26831889751||132.26831889751||132.26831889751|132.26831889751||132.26831889751|132.26831889751||132.26831889751|||||132.26831889751||132.26831889751|||132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|132.26831889751|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847|||128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847||128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|128.51316423847|||128.51316423847||128.51316423847|128.51316423847||128.51316423847|72.596463891035|||72.596463891035|72.596463891035|72.596463891035||72.596463891035|72.596463891035|72.596463891035|72.596463891035|||72.596463891035|72.596463891035|||72.596463891035|72.596463891035|72.596463891035|72.596463891035|72.596463891035||72.596463891035||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529||168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|168.4255478529|157.75795493986|157.75795493986|157.75795493986|157.75795493986|157.75795493986
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|546.75161082941|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|581.00165860413|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447|639.55270912447
03625|17781|/equities/guillemot-corp|CACALL|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|35.44885554442|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|26.484213960821|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218|24.172148004218
03626|7032|/equities/haulotte-groupe|CACALL|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4599.7762069046|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564|4115.1733886564
03627|7693|/equities/maisons-france|CACALL|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|132.58601112678|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|141.23375387665|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173
03628|7202|/equities/highco|CACALL|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|127.67754233644|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|188.30662704665|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322|216.48670090322
03629|17851|/equities/public-systeme-hopscotch|CACALL|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|117.03065928898|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|115.41940440351|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|146.25602463823|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|135.70244545518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|157.67986504518|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|191.66609744394|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|193.09500044725|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065|217.535065
03630|17787|/equities/hotels-de-paris|CACALL|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288||96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288||96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|96.288940731288|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|570.99914236128|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|560.96901634896|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791|317.5937498791
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|135.29816217514|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|122.9189906289|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|106.59410365426|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|79.247997244943|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|81.653509638905|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908|90.667691530908
03636|17790|/equities/ige-plus-xao|CACALL|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|716.71296821222|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|683.42993059237|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|766.37466004953|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683|720.35140855683
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1374.7712469678|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998||1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998|1464.2360708998
03638|17791|/equities/immob.-dassault|CACALL|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|179.77675113481|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258||167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|167.13468366258|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|134.24472583339|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|109.42584901769|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235|114.38202203235||114.38202203235|114.38202203235|114.38202203235|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076||119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076|119.49647099076
03639|17793|/equities/infotel|CACALL|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1349.5088363962|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1445.9229807528|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|1146.556958808|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135|973.84546550135
03640|17795|/equities/innate-pharma|CACALL|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|28.38823629|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03641|7175|/equities/inter-parfums|CACALL|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|390.59642638422|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|472.49377186087|589.92405406256|589.92405406256|589.92405406256|589.92405406256|589.92405406256|589.92405406256|589.92405406256|589.92405406256|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141|604.30654995141
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||450.3872560566|||||||||||||450.3872560566||||450.3872560566|||||||450.3872560566||450.3872560566|450.3872560566|450.3872560566|450.3872560566||||||||415.89692413784|415.89692413784||||||||||||||||||||||415.89692413784|415.89692413784|||415.89692413784||415.89692413784|||||||||415.89692413784|||||||||415.89692413784||||||||||||||||415.89692413784|||415.89692413784|||||||||||415.89692413784|415.89692413784|||||415.89692413784|546.2481108237|546.2481108237|546.2481108237||600.3386205338|600.3386205338|600.3386205338||600.3386205338|600.3386205338|||600.3386205338|||||600.3386205338|600.3386205338|600.3386205338|||||||600.3386205338|600.3386205338|600.3386205338|600.3386205338||600.3386205338|600.3386205338|600.3386205338|600.3386205338|600.3386205338|600.3386205338|600.3386205338|600.3386205338|141.45818157552|141.45818157552|141.45818157552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993||349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|349.20585463993|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|228.88988604197|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864|278.90951921864
03646|17800|/equities/itesoft|CACALL|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|86.71640953948|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|107.32228903401|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|103.17466740435|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|146.21224035195|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261
03647|17802|/equities/jacques-bogart|CACALL|77.035680478238|77.035680478238||||77.035680478238||77.035680478238|77.035680478238|||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||77.035680478238||77.035680478238|77.035680478238|77.035680478238||||77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238|77.035680478238||||77.035680478238|||||77.035680478238|77.035680478238||77.035680478238||77.035680478238||77.035680478238|77.035680478238||||||77.035680478238|77.035680478238|||||77.035680478238|77.035680478238||85.003950828943|||||85.003950828943|85.003950828943||||||||||||||||||||||||75.419624897029|75.419624897029|75.419624897029||75.419624897029||75.419624897029|||||||||||75.419624897029|||||75.419624897029|||75.419624897029|75.419624897029|75.419624897029|||75.419624897029||75.419624897029|75.419624897029||||||||||75.419624897029|||75.419624897029|75.419624897029||||75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029|75.419624897029||||||||75.419624897029|||75.419624897029||||75.419624897029||75.419624897029|75.419624897029|75.419624897029|75.419624897029||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||129.34030439716|129.34030439716||129.34030439716||129.34030439716||||||||||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||||129.34030439716||129.34030439716|129.34030439716||129.34030439716|129.34030439716||129.34030439716||129.34030439716|129.34030439716|129.34030439716|129.34030439716||129.34030439716|129.34030439716|129.34030439716|129.34030439716|129.34030439716||
03648|14169|/equities/jacquet-metal|CACALL|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|388.07452555789|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|312.81448791131|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|391.01810988914|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|454.65636069572|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095|352.32934812095
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|188.71795127872|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|226.69639900383|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.75722368082|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072|162.21219072
03650|7096|/equities/kaufman-broad|CACALL|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|296.98523031029|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|145.42416526799|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426|176.24821571426||||172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053|172.13757053
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|199.94868823398|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|244.47191303612|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|209.838129725|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971|264.01042981971
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|83.60409444|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|306.87550421565|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|216.39448020679|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504||222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|222.60745425504|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|239.80636688827|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385|213.81692023385
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|4794.7717208886|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5220.1627863481|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5215.3125456806|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461|5806.5338191461
03657|7150|/equities/latecoere|CACALL|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|194.82493260519|||||||||||||||||||||||187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677|187.31725694677
03658|7292|/equities/laurent-perriere|CACALL|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|231.33511197643|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508|105.92606538508
03659|7156|/equities/lmabert-dur-chan|CACALL|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|415.11957650011|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|428.20553773324|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|456.37287135315|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896|329.24009937896
03660|17814|/equities/lebon|CACALL|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|96.62634695806|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|94.333109076412|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|88.250859817771|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|85.831276143292|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|95.492224495502|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|101.00294518478|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543|90.699483822543
03661|7211|/equities/lectra|CACALL|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601|328.39511851601
03662|7266|/equities/linedata-service|CACALL|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|154.24350591657|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|142.94512336574|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|137.21238972311|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604|87.121743371604
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|724.16316496692|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|654.38007388756|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|641.79448405523|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251|480.01143126251
03664|17812|/equities/le-noble-age|CACALL|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|148.85794919431|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|168.07193252|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03665|17852|/equities/quantel|CACALL|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|606.88819257128|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|436.81762028825|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653||484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653|484.26063466653
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|289.81422070292|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|298.61438667833|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545||289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|289.92813961545|265.76723984146|||265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|265.76723984146|||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044||225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|225.54533227044|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|191.45650207584|184.86602817153|184.86602817153|184.86602817153|184.86602817153||184.86602817153|||||184.86602817153|184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|||184.86602817153|184.86602817153|184.86602817153||184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|||184.86602817153||184.86602817153||184.86602817153||184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153|184.86602817153||184.86602817153|184.86602817153||184.86602817153|||||184.86602817153|184.86602817153|184.86602817153||184.86602817153|184.86602817153||184.86602817153|184.86602817153|180.99455464761|180.99455464761|180.99455464761|180.99455464761||180.99455464761|180.99455464761||180.99455464761||||180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|||180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761||180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761||||180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761||180.99455464761||180.99455464761|180.99455464761||180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761||180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|180.99455464761|200.35484314026|200.35484314026|200.35484314026||200.35484314026|200.35484314026|200.35484314026|200.35484314026|200.35484314026|200.35484314026||200.35484314026
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|43887.390562004|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|15558.656169062|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566|14798.740827566
03671|7253|/equities/manultan|CACALL|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1874.5137252196|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569|1624.925212569
03672|13175|/equities/belvedere|CACALL|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|515.72831962694|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|304.21065276172|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|599.58344553624|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809||||||806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809|806.72664657809
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|640.6257121998|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|551.1991604142|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619||493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|493.73351643619|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774|550.8144141774
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|48.014842238569|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|61.925070919134|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|73.158569223385|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|79.516726689475|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269|80.219449063269
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|81.95|81.95|81.95|81.95|81.95|81.95||81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|86.842239832992|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874||96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749||3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749||3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|3380.9091851749|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4334.4433855654|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529|4062.9566239529
03681|14170|/equities/metabolic-explorer|CACALL|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|74.16621365|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03682|6946|/equities/m6-metropole|CACALL|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|160.51522582103|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|137.76830155181|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511|150.46778238511
03683|17825|/equities/micropole|CACALL|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|178.91715526893|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813|79.42660081813
03684|17659|/equities/financiere-moncey|CACALL|||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977||2231.5209682977||2231.5209682977|||2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977||2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|2231.5209682977|1845.2234409374||1845.2234409374|||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||1845.2234409374||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374||1845.2234409374||1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1845.2234409374|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||||||1286.9192588643|||||1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643||||1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643||1286.9192588643||1286.9192588643||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|||1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1286.9192588643|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|1469.2368609381|||1469.2368609381|1469.2368609381|1192.0108885809|1192.0108885809|||1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809|1192.0108885809
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|90.062180477369|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528|91.60666891528||96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|100|100|100|100|100|100|100
03686|17830|/equities/musee-grevin|CACALL|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222||131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222|131.38853990222|131.38853990222|||131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222|131.38853990222||131.38853990222|131.38853990222|131.38853990222|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|||114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618||114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|114.82101556618|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|||||131.55779871924|131.55779871924|131.55779871924||131.55779871924|131.55779871924||131.55779871924||131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924|131.55779871924||||131.55779871924||131.55779871924|131.55779871924|||131.55779871924|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713||138.28683616713|138.28683616713|138.28683616713|138.28683616713||138.28683616713|138.28683616713|138.28683616713|||138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713||138.28683616713|||138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|||138.28683616713|138.28683616713|138.28683616713|||138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713|138.28683616713||||138.28683616713|138.28683616713|138.28683616713|138.28683616713||138.28683616713|138.28683616713|138.28683616713
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|178.61203215682|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|139.54065012252|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325|135.33445525325
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.44300592078|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|153.41385728789|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|140.91083858063|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|185.33340161333|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455|111.79411489455
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|474.81002046594|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|261.1914866638|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626||623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|623.32407384626|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|834.17966870476|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145|219.22789237145
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218
03700|17835|/equities/oeneo|CACALL|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|163.25447073367|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|79.338710269122|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236|107.50648419236
03701|17836|/equities/olgroupe|CACALL|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03702|17837|/equities/orapi|CACALL|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|358.5948730273|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|382.17507516498|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|410.17351961382|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072||384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|384.7276339072|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|381.8598663112|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665||276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665|276.57376532665
03703|943319|/equities/orege|CACALL|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996||97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|97.831505806996|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|112.28351732144|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718||119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|119.49504317718|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|121.99346943113|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|114.76661564403|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|118.0762941696|122.99613976|122.99613976|122.99613976|122.99613976|120.536|120.536|120.536|120.536|120.536|120.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|390.14973866273|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|426.17424783196|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|474.12750354|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|106.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03708|7159|/equities/parrot|CACALL|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1013.2772992611|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1132.3305313245|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|1299.0357948817|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527|326.20239431527
03710|17845|/equities/patrimoine-et-commerce|CACALL|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|54.620076385916|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931|63.728095843931||63.728095843931|63.728095843931||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504||55.689339663504|55.689339663504|55.689339663504||55.689339663504||55.689339663504|55.689339663504|55.689339663504|55.689339663504|55.689339663504|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208|65.537688046208|65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||||||||65.537688046208|65.537688046208||65.537688046208|||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|||65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208|65.537688046208||65.537688046208|80.426183052974|80.426183052974||80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974|80.426183052974
03711|17666|/equities/pcas|CACALL|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|243.72010642947|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|272.94424695046|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|199.78059679294|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907|192.40939294907
03712|17846|/equities/perrier-industrie|CACALL|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1715.9179805872|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1652.9727772303|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1572.298158707|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1586.1932112375|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1258.783597522|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1366.7277556644|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814|1264.1542775814
03713|17759|/equities/ffp|CACALL|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|597.90380664153|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|650.42568032802|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553||606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553|606.87624125553
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|236.28904645024|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|246.99117402055|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|248.76737306422|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|259.95587387584|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|311.26475630519|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|309.30069688|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958|307.958
03715|6947|/equities/pierre-vacances|CACALL|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|221.29485345121|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|227.35149734035|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|1896.4109434623|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473||292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473|292.17806419473
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|122.00805643327|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867|144.00138849867
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|325.20688661594|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|308.10403181016|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|||||293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|||293.70093781949||||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||||293.70093781949|||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|||293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949|293.70093781949||293.70093781949|293.70093781949|293.70093781949|293.70093781949|||||333.90283972202|333.90283972202|||333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202||333.90283972202|333.90283972202||333.90283972202|333.90283972202|333.90283972202|333.90283972202||333.90283972202|333.90283972202|||333.90283972202||333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202||||333.90283972202|333.90283972202|||333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202||333.90283972202||333.90283972202|333.90283972202|333.90283972202|333.90283972202||333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|333.90283972202|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973||201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973||201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973||201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973|201.73325985973
03720|13181|/equities/hubwoo-s.a.|CACALL|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|107.16926650611|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742||145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|145.5886572742|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588||131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|131.28632502588|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854|201.14960627854
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|78.65154519375|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275||||||||||||||||45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|66.25|66.25|66.25|66.25|66.25||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|465.69040428788|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288||477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|477.3080830288|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586
03724|6996|/equities/rallye|CACALL|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|192.94871576656|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|219.36958907471|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393||220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|220.12682535393|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|155.65796569997|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|191.84821250736|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114|164.69354140114
03725|7659|/equities/general-sante|CACALL|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|189.45830190914|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|179.97881758684|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|
03726|7079|/equities/recylex|CACALL|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|1230.2499927935|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|870.56050778994|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692|39.843206154692
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|511.71655062546|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166||251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166|251.48371607166
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03729|7305|/equities/robertet|CACALL|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|385.22636102468|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|290.99602742418|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|264.58032752417|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046|309.20837183046
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|310.69891030462|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144||340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144||340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144|340.74214525144
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841||292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|292.91894506841|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015||319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015|319.27858505015
03733|17857|/equities/sabeton|CACALL|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061||247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|247.26804471061|277.42403759745|277.42403759745|277.42403759745||277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745|277.42403759745||277.42403759745|277.42403759745|277.42403759745|277.42403759745|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356|255.70449757356
03734|7538|/equities/samse|CACALL|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|207.53064596402|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|169.88289713085|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|181.3322130637|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|171.93265482444|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748|120.18556007748
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|202.04064450582|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|1047.9830100411|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|567.93243772751|446.77226671663|446.77226671663|446.77226671663||446.77226671663|446.77226671663|446.77226671663|446.77226671663|446.77226671663|446.77226671663|446.77226671663|446.77226671663|446.77226671663
03736|7004|/equities/bongrain|CACALL|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|220.91434227127|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|229.17376475296|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|208.66986392381|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141|143.4176854141
03737|17705|/equities/bois-scier-manche|CACALL|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|127.14238143181|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|171.28858963963|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874||248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|248.14004206874|188.3816234712|188.3816234712|||188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712|188.3816234712
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|996.74960758062|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|969.49704562802|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601|981.0538601
03739|7073|/equities/seche-environ|CACALL|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|272.52681598261|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656|308.50811775656
03740|17862|/equities/selectirente-n|CACALL|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|99.54638579545|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.08285289135|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|112.36714176|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|116.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025
03743|17876|/equities/store-electronic|CACALL|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|79.328010370644|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|81.02549448|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|86.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|248.15024331795|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|261.477765|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03746|17776|/equities/francaise-casinos|CACALL|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|||||148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|148.91663904734|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445||189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|189.09329047445|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518|210.07797988518
03747|17888|/equities/tour-eiffel|CACALL|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|195.87778540054|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057||194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|194.90520841057|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051||128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|128.96868071051|87.125694614805|87.125694614805|87.125694614805|87.125694614805|87.125694614805
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1292.1998089176|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1123.6324663202|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|1481.2899167098|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949|727.19547798949
03749|17867|/equities/soditech-ingenier|CACALL|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934||||||30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902
03750|17871|/equities/sogeclair|CACALL|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1232.0828374097|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|1456.6037375095|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139|754.52149055139
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658|610.5494524658||610.5494524658|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|637.61626282263|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186|275.02782680186
03752|7058|/equities/solocal|CACALL|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|60.819500482186|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|74.311495628496|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|76.093607926126|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475||92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|92.532514184475|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|219.37136338672|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006|193.47647233006
03755|17873|/equities/somfy-sa|CACALL|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982|320.29997916982
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|724.70582763163|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|909.64594463546|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453|923.06734381453
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|334.71103704705|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|305.1788771092|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926||301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|301.33088174926|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764|312.5612058764
03759|17874|/equities/sqli|CACALL|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|325.80667537084|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097
03762|7121|/equities/stef-tfe|CACALL|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|117.53720485952|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|122.22832809168|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|88.342074973386|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661|91.8068661
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|305.65917613782|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659|265.24165304659
03765|7091|/equities/synergie|CACALL|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|2521.3753290253|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704||3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3047.2738500704|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|3213.779780498|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|2223.4227978705|1767.3424144083|1767.3424144083|1767.3424144083||1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083|1767.3424144083
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|||135.68695702183||135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|||135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183|135.68695702183||135.68695702183|135.68695702183|135.68695702183|135.68695702183|144.99103151409||144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|||||144.99103151409|||144.99103151409||144.99103151409|||||||||144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|144.99103151409|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|||||||180.91088840737|||||180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737||180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|180.91088840737|192.61002108827|192.61002108827|192.61002108827|192.61002108827||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827||192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827|192.61002108827||564.87190183668|564.87190183668|564.87190183668|||||564.87190183668|564.87190183668|564.87190183668|||564.87190183668|564.87190183668||564.87190183668|564.87190183668|564.87190183668||||756.6937733914|756.6937733914|756.6937733914|756.6937733914||756.6937733914|756.6937733914|756.6937733914|1258.2204412893|1258.2204412893||1258.2204412893||1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893|1258.2204412893||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252||1506.8688742252|||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252||1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252|1506.8688742252
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|82.487290310378|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|105.33833541111|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|174.72231320989|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251|204.70313425251
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|214.3981336959|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|211.92496930412|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|144.62116946056|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176|145.43853402176
03771|40327|/equities/televerbier-sa|CACALL|129.76621355205|129.76621355205|129.76621355205|129.76621355205||129.76621355205||||129.76621355205|||129.76621355205||129.76621355205|129.76621355205|||148.19584938109|148.19584938109|148.19584938109||148.19584938109|||148.19584938109|148.19584938109||148.19584938109|148.19584938109|148.19584938109|148.19584938109||145.0724397532|145.0724397532||145.0724397532||||145.0724397532|145.0724397532||||145.0724397532||145.0724397532|145.0724397532|||145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|145.0724397532|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|128.44407039931|||128.44407039931||||128.44407039931|128.44407039931|128.44407039931|128.44407039931||||128.44407039931|128.44407039931|128.44407039931|||128.44407039931|128.44407039931||128.44407039931|128.44407039931||128.44407039931|128.44407039931|128.44407039931|128.44407039931|||||128.44407039931||134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883|134.85083349883||134.85083349883|134.85083349883||134.85083349883|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651|||136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651||136.12358905651|||136.12358905651|136.12358905651||136.12358905651|136.12358905651|136.12358905651|136.12358905651|136.12358905651||136.12358905651||||136.12358905651|143.00949630353|143.00949630353||143.00949630353|143.00949630353|143.00949630353|143.00949630353||||||143.00949630353|143.00949630353|143.00949630353|143.00949630353|143.00949630353||143.00949630353|143.00949630353||143.00949630353|143.00949630353|143.00949630353|143.00949630353||143.00949630353|||149.87528301861||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|||149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861|149.87528301861||149.87528301861|146.85736418462|146.85736418462||146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462|146.85736418462
03772|7069|/equities/tessi|CACALL|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|351.47704971185|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|346.62089102854|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|167.04379745283|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|211.86352647958|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|101.96230257699|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|115.12838464499|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|91.086906534318|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266|135.15781540266
03774|7242|/equities/thermador-groupe|CACALL|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421||324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|324.01613267421|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|373.71671915457|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|352.09790762632|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|364.6113698392|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191|278.91906538191
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|162.08848130615|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|173.93894138254|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058|194.73247507058
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|222.22097332139|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|236.1540630408|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|254.43523465043|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|227.32451320554|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004|122.31019924004
03779|40315|/equities/total-gabon-sa|CACALL|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|151.56462528026|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|140.63059640943|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334|136.0958816334
03780|17887|/equities/touax|CACALL|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|414.98469391972|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|456.49868426695|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391||298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391|298.61497479391||298.61497479391|298.61497479391|298.61497479391|298.61497479391|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205|207.5603325205
03781|7034|/equities/transgene|CACALL|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868||443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|443.56689082868|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|358.93677744313|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|380.7257098159|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|1084.7499336988|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|749.84614842689|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322|850.26210276322
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|631.83645932519|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197||758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197|758.93536488197
03784|17674|/equities/unibel|CACALL|197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504|197.59887770504|197.59887770504|197.59887770504||197.59887770504|197.59887770504||||197.59887770504||||252.64844805084||||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084||252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084|252.64844805084||252.64844805084|252.64844805084||252.64844805084|252.64844805084|||261.01664157989||||261.01664157989||261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|261.01664157989|271.5472436902|271.5472436902|271.5472436902|||271.5472436902|271.5472436902||271.5472436902||271.5472436902|271.5472436902|||271.5472436902|271.5472436902|239.53569359779|||||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|||239.53569359779|239.53569359779|||239.53569359779|239.53569359779||||239.53569359779|239.53569359779||239.53569359779||239.53569359779|239.53569359779|239.53569359779|239.53569359779|239.53569359779||239.53569359779||||239.53569359779|||239.53569359779|239.53569359779|239.53569359779|239.53569359779|239.53569359779|245.55171050516||245.55171050516|245.55171050516|245.55171050516|245.55171050516||245.55171050516||||245.55171050516|245.55171050516|||245.55171050516|245.55171050516|245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||||245.55171050516||245.55171050516|245.55171050516|245.55171050516||||||245.55171050516||245.55171050516|||245.55171050516||||245.55171050516||245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||245.55171050516||245.55171050516|||245.55171050516|245.55171050516|245.55171050516||||||245.55171050516|||245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|245.55171050516|238.4043481477|238.4043481477||238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477||238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477|238.4043481477||||238.4043481477||238.4043481477|238.4043481477|||238.4043481477||||238.4043481477|238.4043481477|
03785|7145|/equities/union-fin.-france|CACALL|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|285.68449355742|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|230.66975660672|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|265.35420470351|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|352.31180422145|326.00635170257|326.00635170257|326.00635170257|326.00635170257|326.00635170257
03786|17892|/equities/union-tech-info|CACALL|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|608.68104959414|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581|481.30395729581
03788|408|/equities/vallourec|CACALL|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|3866.6405877378|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|2662.2605414096|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348|3007.286524348
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|85.390913223195|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874||102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|102.50763874|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|1319.031165094|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225|969.6833460225
03794|7152|/equities/viel-et-cie|CACALL|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|588.60773356157|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|568.37363225335|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|522.82510877673|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422|385.13536458422
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|117.20922837406|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458|108.04685506458
03796|6977|/equities/virbac|CACALL|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|406.07855197555|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802|328.60898399802
03797|17897|/equities/visiodent|CACALL|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|313.43579286577|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|320.53565768346|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|462.3132673957|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|623.7530254401|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517|288.57548517
03798|7177|/equities/cegereal|CACALL|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|105.26693715796|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|118.89464089765|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555||86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|86.812924608555|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513|74.576424823513
03801|17872|/equities/solucom|CACALL|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|674.73196168701|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|431.59642923933|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|979.41672351832|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|573.45921243996|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963|512.99275625963
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|98.169407191641|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|87.651256421108|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|259.04214904596|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|208.1161316349|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143|136.22929497143
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|125.132940678|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|135.55142305392|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|170.49533328192|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|182.80349242703|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|91.45668219293|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|98.991949379714|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|116.8763717912|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507|91.006783510507
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|538.43706955792|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|682.30867724094|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|687.08391041835|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412|1196.8017948412
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|113.18233080484|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|145.57774680031|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502|163.12877130502
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|538.32162638703|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|578.8902554919|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|760.21728146754|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|903.5576702809|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756|714.449920756
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|482.28538488474|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|454.51026272935|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|582.63076878522|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379|552.83831214379
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|652.70598703122|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|766.48267536195|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139|751.05598542139
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|102.56122255169|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|129.52756665323|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|487.72800538013|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|485.72681091914|304.16477401444|304.16477401444|304.16477401444|304.16477401444|304.16477401444
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|201.42837735891|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|139.4440864784|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552|154.39748267552
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|53.05328829979|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|95.644933746399|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|101.54899215|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|533.02792092487|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984|255.59126763984
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|3418.9414602441|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056|2273.0207695056
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|535.04454384044|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|585.86223401928|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|755.07440909818|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|150.39178887812|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|172.94761710035|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|184.65275525602|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|206.9471743486|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629|191.3785308629
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|209.39248125766|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|232.82646495542|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677|202.4155523677
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1595.5171878776|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1828.9245373319|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1003.9052027006|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601|1165.9352202601
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|1084.0529929429|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847|799.04251740847
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|128.84567175627|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|143.59103515648|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|145.39539197084|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927|157.44121968927
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|297.75621425563|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|321.89861000608|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|280.03846087455|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713|124.21531580713
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|854.69845814644|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|560.40655818249|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212|809.47344135212
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.005983289133|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|41.554502725105|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016|42.021784974016
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|2723.1314084276|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1128.7310609592|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1468.8794827885|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825|1649.0737740825
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|167.22687985407|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|179.46264284312|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482|150.45240928482
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|118.35241114259|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|125.63416749033|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333|167.50105658333
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|461.65466287999|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|436.03334360949|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|385.1748556672|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049|387.67536175049
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|221.34632119936|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|225.64945633161|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676|254.17558188676
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|57.344226892615|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|75.434071603961|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788|83.179771969788
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1363.4821306155|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1288.9791365244|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1319.2830686104|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1594.4539274013|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546|1682.1618460546
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|140.26442350887|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127|121.42949460127
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|278.17351381692|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|315.59342638318|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|347.22950674248|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|400.85139829201|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927|412.13567301927
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|208.64796165852|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|230.88699723189|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|243.98663992972|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096|213.68784096
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|189.46161774685|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|223.59310526565|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419|67.378168699419
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|293.89907698911|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|321.19415639998|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|371.64925992778|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292|298.93605412292
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|682.03651801996|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682|725.29299206682
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|83214.423566017|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|46628.651234446|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|48498.763557212|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|58037.867451549|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129|45207.168802129
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|35.854780977975|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|51.384076611504|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|73.3869528|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14112.550327568|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|14734.800972642|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|8433.331409872|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|10136.215636865|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187|8653.7429347187
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|505.06767694231|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|468.29699675696|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|412.17884676931|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516|391.2619812516
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|100|100|100|100|100|100|100|100|100|100|100|100
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|254.85679658|194.338|194.338|194.338|194.338|194.338
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5449.0773484633|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863|5324.4323863
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|39.814946836594|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|46.053331062292|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|69.6785352109|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915|71.981214254915
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2964156.4282414|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|2308083.6505675|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1565704.7454923|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141|1344818.3341141
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|91.727486667648|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|100|100|100|100|100|100|100|100|100|100|100|100
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|163693.73994103|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|155134.94502405|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224|175575.43745224
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|17832.00093198|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|13122.282514648|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125|12885.321453125
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|162.33712783615|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|193.76596781588|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|209.17821899115|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537|228.22595739537
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|1214.9805524491|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|673.92962866662|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|676.90122504457|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311|779.12203619311
03869|6810|/equities/british-empire-trust|FTSE350|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|58425.132758353|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|56839.315846243|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051|61388.843001051
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|72.552156754504|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|84.41597835211|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916|121.19155602916
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|348.11374509289|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|420.52372536317|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|423.28353400488|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117|130.87654334117
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|159750.94124609|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|181712.74341526|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418|177688.10777418
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|31152.432052155|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|29495.381518448|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|26197.85722903|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|30833.704736103|34395.726134603|34395.726134603
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|19243.291277437|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154|24510.936679154
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|16784.477429485|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17821.511164126|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944|17570.602953944
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|32883.972573695|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|42249.396237708|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204|30318.253814204
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|61419.245520718|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|74669.315568315|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994|56824.665774994
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|71.120990913423|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|74.871294031459|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|90.131449796505|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|136.37270743283|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124|117.40580038124
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|80943.9673706|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|86040.123909776|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93087.801349983|93294.916063644|93294.916063644|93294.916063644|93294.916063644|93294.916063644
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|370625.12978736|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864|321424.65746864
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|186.53811541042|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|216.47937821075|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|178.22220062466|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|205.53586122252|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|239.60534526587|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815|207.01855458815
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|436.97693519752|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|527.62247669345|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|452.24654503283|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|693.83186056186|249.94033139956|249.94033139956|249.94033139956|249.94033139956|249.94033139956
03887|14094|/equities/blckrck-sm-co|FTSE350|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|27108.125225978|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|20196.032949136|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|21889.159431134|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962|17677.067731962
03888|14018|/equities/blackrock-world-mining|FTSE350|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|184.06963628957|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|171.05571731616|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|184.85715230743|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|190.70020663884|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152|166.58386107152
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|125.26994819273|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|105.51891726|96.433|96.433|96.433|96.433|96.433
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|49838.147327362|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375|59629.274141375
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|681866.57907949|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|367973.84774099|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|509059.76031126|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|655312.3764981|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|866024.89328272|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008|845719.17587008
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|5402.2348585459|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6058.762346402|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|6876.9081034721|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391|8054.4718944391
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|735.50370906918|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|810.59745753524|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065|809.65825396065
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257|211982.16961257
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|309625.81774843|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102|299966.88408102
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|63644.143072761|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|72364.828562873|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436|63354.545151436
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|774.05036684365|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|224.64176232|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|928489.10393735|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|1138119.2973086|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527|838634.5228527
03901|6757|/equities/caledonia-investment|FTSE350|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|165321.89347473|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|145670.89036455|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244|149275.90343244
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759|5254.4255896759
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|138.12253805092|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995|111.96249993995
03906|14020|/equities/centamin-egypt|FTSE350|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|602.84741479083|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|198.743089965|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|219.9045|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|154.60350632865|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|164.65573920725|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|160.06507291602|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196|121.62722196
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27649.914482467|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803|27237.538154803
03910|28600|/equities/clarkson-plc|FTSE350|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|11107.397234227|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|5890.7059017528|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7567.9050100887|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369|7989.0054894369
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|686.86139733006|240.09668632223|240.09668632223|240.09668632223|240.09668632223|240.09668632223
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|221580.87326021|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|234626.08350297|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|206724.48038536|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|237227.14693874|245742.11108794|245742.11108794|245742.11108794|245742.11108794|245742.11108794
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|201.87171019|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|138.133|100|100|100|100|100|100|100|100|100|100|100|100
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|162.23015725283|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|144.44468338735|167.12331758342|167.12331758342|167.12331758342
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5866.1564426252|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|5328.4130024209|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|6364.8681284592|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292|8931.3933100292
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|86.131843593468|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627|81.568880422627
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|24268.420688877|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|9502.4944942547|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435|11070.265493435
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|146.32476457851|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|162.20639246473|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|185.43595448279|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073|206.98980263073
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598|104432.07226598
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1300.114571254|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1312.2529106777|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1179.606194146|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|1343.7905198629|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345|988.04493942345
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|754776.26977033|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|311494.57292798|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727|369897.72467727
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|2690.7144942788|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|1343.0002816451|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418|560.98122891418
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|103.91885110845|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|116.14159228|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544|81643.21779544
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|159.08489532097|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|188.07473496911|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|192.9466375677|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|256.10459067375|170.26419441665|170.26419441665
03936|6807|/equities/edinburgh-investment-trust|FTSE350|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252|6765.2549490252
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|66080.299534546|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|45434.749404941|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151|49001.045496151
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|41521.933839845|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|11391.695818533|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205|16496.554657205
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|||||||||||105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|105.22488683943|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|110.40856916156|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|119.47427732498|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|76.003866105781|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967|96.593800652967
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|2259.6027062061|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|980.67075186669|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069|883.51104252069
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|1193.0246612954|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|970.90175726769|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|666.20584980217|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|782.42765344487|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149|670.64460987149
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6855.639030327|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|6390.3571278484|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|4904.4921776942|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442|5512.0278919442
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25426.052383658|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601|25424.781144601
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|89939.375312417|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|77167.399089169|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839|82071.150320839
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03951|14034|/equities/fidelity-china|FTSE350|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|754.71796051477|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|751.06029686902|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142|727.5037262142
03953|14038|/equities/fidelity-special-values|FTSE350|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|444.9897532101|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|395.14252382907|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523|387.06448796523
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|10859968811.716|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6704553560.4713|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355|6547735300.0355
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|161.78531103012|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|164.7827084977|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|194.24822116643|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751|119.14510452751
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|1212.0911707993|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|567.37872527235|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378|339.71112411378
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|169.32347245542|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|173.35572665748|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137|202.04159187137
03962|6784|/equities/galliford-try|FTSE350|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|43665.09308299|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36467.502178099|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|36050.399060963|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|50945.986632604|42887.79822425|42887.79822425|42887.79822425|42887.79822425|42887.79822425
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|953.47438480852|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|947.79708029754|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|620.18863548758|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|606.36947514894|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|774.01293722181|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184|1050.7200668184
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|3277.4514304199|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1906.6145995147|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1945.7633582834|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132|1699.8168572132
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|295.97561353374|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|212.06856507584|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|271.90369140682|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|34760.144943306|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|38772.735321754|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|41963.197205271|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915|53138.82308915
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|533.71887977908|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|520.56422189188|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|548.72477747173|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|682.06933184801|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436|791.18112012436
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516|351.92623120516
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|156031783700.79|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|182974826972.49|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|118299375430.75|114593424095.5|114593424095.5|114593424095.5|114593424095.5|114593424095.5
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|113759.41471|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|73945.135436778|26664.67210096|26664.67210096
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|209.50821210759|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797|259.55575225797
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|12503.911168007|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179|13382.183897179
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|64166.669933147|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017|50205.519164017
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1463.9616404323|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001|1739.4568100001
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|4880601.0380234|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2554659.8680029|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558|2408329.7522558
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|142.62053543809|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1139.1820707102|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1163.8320331728|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133|1151.2602710133
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|51870.157421361|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|39415.312746571|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121|31935.40272121
03985|14044|/equities/herald-investment-trust|FTSE350|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|1139.9956701225|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|863.63308342614|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209|817.74143414209
03986|28265|/equities/hg-capital-trust-plc|FTSE350|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|826.46857268341|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|724.57836324404|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008|729.1061122008
03987|14041|/equities/hicl-infrastructure|FTSE350|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|98.35170949406|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|96.5462938|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15194863886.363|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|15040994512.501|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79|19925805805.79
03990|28224|/equities/hilton-food-group-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|241.99583558172|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|165.41520997274|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239|159.97911949239
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|95.096704871324|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|138.62493421476|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|1110.8431507346|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|624.43051357505|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996|741.32219770996
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|543.69382891856|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|430.97629002534|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|157.79163402971|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|261.89661245457|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585|332.35610717585
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|161346.71706943|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|137529.37918259|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|142127.19390543|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501|90562.061632501
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|28921.569717826|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|27093.059155426|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|21663.875353169|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278|14554.849978278
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|224.54876202|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|114753.05457959|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|52427.861447742|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146|57052.540370146
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|485.95764839682|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625|229.66513625
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|100|100|100|100|100|100|100|100|100
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|541.06753406592|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|386.28642602283|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803|347.15822273803
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|340.48211695481|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|192.30628118|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|725.20286605169|666.35688916916|666.35688916916|666.35688916916|666.35688916916|666.35688916916
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674
04009|14048|/equities/intl-public-partnership|FTSE350|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|91.348235559094|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|94.14626248|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|85.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|367.33030207984|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|133.9033600778|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|138.9298417524|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|170.50999859154|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941|208.39902539941
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|326264.65948488|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|295484.0826004|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231|213985.5471231
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|68.760780847456|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|82.347254341212|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|70.836347820397|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|98.24054895|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358|1928.3060272358
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747|9314.0089061747
04016|28223|/equities/james-fisher-and-sons|FTSE350|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|77928.796064864|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|87118.003023816|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|76330.917730186|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|94706.896944286|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|112983.03223932|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211|97985.388652211
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1855.1757782506|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|1550.7742923962|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|777.79832099318|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544|461.47813402544
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|530.51916822548|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|538.54893281373|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|447.55998737948|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344|425.61931185344
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24260.429398828|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|24121.969295074|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22052.355711545|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574|22216.759733574
04022|6770|/equities/jp-morgan-emergin|FTSE350|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|988.46821053882|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|598.53115098416|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|655.80237214344|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966|568.1779661966
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1515.9923304259|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|1005.9737161002|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607|758.33833334607
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254|56384.929287254
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|522112.34940753|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|371404.0243904|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662|427205.62284662
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|16655.692823123|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|15701.215908071|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549|17964.572382549
04030|14058|/equities/law-debenture-corp|FTSE350|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1527462.295546|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1431213.2073516|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1309963.0293545|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867|1217743.3271867
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|64153.211249285|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|59280.365227578|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295|62417.467125295
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|2486.7031720046|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454|3153.8335916454
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|97.66118994|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|126.3151100943|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|129.91906495618|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|121.20333326136|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|94.44513703625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|98.4685625|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|102362.33560975|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|109601.51572327|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|99521.934224966|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912|58130.612733912
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|10136.309684501|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223|11005.167672223
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|10636.935261057|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|14001.86297001|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018|7689.2331944018
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|473378.8028354|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|515023.61211067|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119|347923.1038119
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|150.36713953664|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464|154.93141914464
04044|14060|/equities/mercantile-investment-trust|FTSE350|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|23017.439102766|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|22467.874883125|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948|20655.366474948
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|67.171957555083|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|107.09985419902|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|150.41691834361|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|148.24658829103|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|100|100|100|100|100|100|100|100|100|100|100|100|100
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|16923.896035028|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|17183.888264469|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238|19769.547364238
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|122.77430165|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|90809.205508252|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|93217.957530849|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|103389.40743423|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|130608.14481333|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265|97446.221257265
04052|6934|/equities/murray-international-trust|FTSE350|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|8546.2672232782|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|6477.5364175919|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065|7710.8021065065
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222|455.76212111222
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|184.12133567319|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|199.01781945976|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1687.9270464278|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|1853.9684618732|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2884.0278481009|2920.5345297224|2920.5345297224|2920.5345297224|2920.5345297224
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|||96.425|96.425|96.425|96.425||96.425|96.425|96.425||||96.425|96.425|96.425|96.425|||||96.425|96.425|96.425|96.425|||96.425|96.425||96.425|96.425|96.425||96.425|||100|100|||||100|100|||100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2004008.0342415|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|2393045.4297571|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633|1547234.3176633
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|92.697288132445|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|100.76011232032|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|132.50412571876|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293|109.95280534293
04065|27761|/equities/pantheon-internat-participations|FTSE350|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|2143.3002544857|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1744.7759742152|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1405.4905543863|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1513.9988521176|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152|1534.1887764152
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2809.0269146727|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|2717.8695693178|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|3563.1573991082|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|1810.3174897032|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499|3390.7426291499
04067|6871|/equities/paypoint|FTSE350|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|85.270230578332|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|138.02685515609|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|220.84296824975|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785|247.93758785
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|79000.498840615|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|78698.29737868|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|61385.690957841|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537|63659.612309537
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|428.03110613091|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857|186.77123326857
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|972405543.99549|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713|1194131967.7713
04072|19710|/equities/personal-assets-trust|FTSE350|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|44194.09059717|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131|40860.676600131
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|275.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|125.63587831625|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|612.19123941716|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|553.53331411987|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205|340.75960756205
04079|14618|/equities/polymetal|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|340.05576194|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|273.86480932853|198.38232028376|198.38232028376|198.38232028376|198.38232028376|198.38232028376
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4708.7518803613|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4441.8835185659|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037|4587.6799886037
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|24898.364159683|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957|26636.388509957
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|523600259.61861|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|635074968.91168|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231|305590426.7231
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|52.389593024398|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|61.140654970296|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|70.0575843|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|100|100|100|100|100|100|100|100|100|100|100|100|100
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466|12988.798253466
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|12373259.667428|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|10678662.685816|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|12698181.4662|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279|9503702.0845279
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|19674.228042652|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|22379.965922707|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495|13726.756127495
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|145.0850320513|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538|192.29804905538
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|52126.37210961|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|58812.135695471|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|65000.868373293|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|75340.614276615|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131|66949.201376131
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|445976.15220778|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|135972.89915448|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116|164254.18467116
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|17680.863124939|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|10020.040874409|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765|11391.070067765
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|5037905.6582474|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2849606.974398|2073632.832244|2073632.832244|2073632.832244|2073632.832244|2073632.832244
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|100|100|100|100|100|100|100|100|100|100|100|100
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|34633.754101967|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|37636.38488836|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|29814.067894801|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602|24367.653631602
04101|6803|/equities/rit-capital|FTSE350|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377|1594.9949483377
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|401080.10869991|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|245259.43308073|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|262284.30747921|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182|247072.07954182
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15584.466728122|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15333.608886735|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|15714.529071426|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|17163.281677854|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409|16998.565577409
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|18847.526796999|20657.766911449|20657.766911449|20657.766911449|20657.766911449|20657.766911449|20657.766911449|20657.766911449
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2355.5256879266|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2236.9877092152|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2171.706220235|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941|2430.5065585941
04112|14071|/equities/schroder-asia-pac|FTSE350|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|497.78556539931|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|301.39778358994|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|328.25923694952|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154|280.09184275154
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|150.81710711375|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|167.62298787844|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|93.53230656|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|105.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|78838.301579525|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255|68090.254851255
04115|6834|/equities/scottish-investment-trust|FTSE350|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|11487.491435268|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|12676.971688831|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13404.146644284|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827|13092.544094827
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|527.8838411016|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|506.93232798594|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|516.09297835168|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|583.46577091979|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|633.29328671882|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779|614.57338151779
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|38004.952265925|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|46677.661834838|25792.753483875|25792.753483875|25792.753483875|25792.753483875|25792.753483875
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|10247.036145839|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|12884.167562539|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|10313.026840847|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146|3907.8557969146
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.02353249977|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|117.98630071359|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126|138.14593735126
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|16583.699875435|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|10523.052829064|2789.1226166319
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|320.88609616783|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192|353.1498681192
04124|6819|/equities/bba-group|FTSE350|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|756434.04986508|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516|506355.29618516
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|66.213816000345|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|70.6393727|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|32367.868489553|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|37598.583414126|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|34764.575240519|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309|30966.530299309
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|28073.632218897|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|21075.825783876|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581|20987.259548581
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|3647.6618168244|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|2501.4482155123|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403|1919.7312516403
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|79476.269882954|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|45007.11827832|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996|49085.644477996
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|126638.92258791|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|134656.36240553|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|73680.952967635|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359|88738.020242359
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|340.96902949072|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|318.48108040343|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152|149.0730152
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2431.7897704485|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2228.3421336466|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455|2291.542886455
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2864.0381979417|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2905.7060223015|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|2919.5153298115|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267|1579.473888267
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|55721692647.221|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913|13493013399.913
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|46744.58886576|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|29755.99731736|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574|37161.551250574
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|127963.64325057|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|141081.39098429|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|118299.30988638|115361.06359657|115361.06359657|115361.06359657|115361.06359657|115361.06359657
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12907.09912546|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|12702.962517799|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018|13376.608523018
04146|6817|/equities/templeton-emerging|FTSE350|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1408.439066026|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1645.2574189029|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1649.6289355822|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1836.1853690808|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1877.144665686|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478|1501.4875064478
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|99.009752295156|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|104.11010640809|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012
04150|6766|/equities/tr-property-investment-tst|FTSE350|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|87011.921903617|77262.890393736|77262.890393736|77262.890393736
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|9358.6701643928|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4750.8351512223|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618|4603.2548022618
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|27188.526934306|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|29245.667162518|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|21920.166664806|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302|12874.676470302
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1076.3670541562|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1158.4427209344|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1119.0953291611|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1287.9449063887|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859|1409.2688627859
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|77.729975761666|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.22278669|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|159.86698217981|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|206.5091355308|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202|209.94168203202
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|15181.502646184|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779|13769.695741779
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|1101.8645333802|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329|566.65991256329
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|199.32997061777|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319|197.89915969319
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|48527.722016365|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|34912.281395093|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786|29797.534583786
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|472.95576325571|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|225.48546519939|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|282.7545772821|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574|318.0484092574
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|419.62584956509|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|397.56873608699|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|307.76576385247|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506|317.53635757506
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|116.54143376596|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|127.20086636756|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|157.33529551815|152.45520442452|152.45520442452|152.45520442452|152.45520442452|152.45520442452
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5205.4266079984|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|5554.0546162611|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942|4832.3860791942
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|261195.73344855|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425|170822.23174425
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1794.0973691381|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1953.5670472011|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|1942.2823865354|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722|2404.945873722
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|34863.919837906|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|35812.595492502|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|26463.356333456|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173|20327.344210173
04174|6875|/equities/witan-investment-company|FTSE350|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14159.055707549|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565|14689.340914565
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|2121.1853117957|521.82964200735|521.82964200735|521.82964200735|521.82964200735|521.82964200735
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|305.58262624209|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974|347.84590351974
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|72.408822477743|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342|75.37560634342
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|382.99818406622|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788|407.70945407788
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|3021.0364481339|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|956.31471843784|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477|188.07396159477
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|242.61473662122|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|86.631412735121|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197|95.77505747197
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|398.68711979242|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|425.7294547587|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525|244.03676334525
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|445.98182082211|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|536.72610306778|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|340.68330312026|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772|407.20417756772
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847||1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1293.5090160847|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212|1644.6813855212
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|1650.2187852904|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616||634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616|634.38721909616
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|1469.7327925169|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839|563.75104236839
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|455.71569431986|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|497.37589967678|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|198.44947339985|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401|148.98273567401
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|412.57435041131|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|451.12279308|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169||2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|2629.7991885169|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475|3153.0096018475
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|2926.1563866447|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|1223.1816852941|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978|551.62132978
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|452.75071674|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|1070.2788971811|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|135.96385284428|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817|183.4226220817
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|81.6704174|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|106.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|403.35448155028|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|182.55546825298|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112|218.82847652112
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|15613.580665396|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5288.8845978001|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008|5381.9383112008
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|206.90119511959|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|74.373791790385|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788|125.16836666788
04209|18031|/equities/bank-of-india|NIFTY200|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|215.01771194119|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|197.93038205811|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762|168.07661389762
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|369.09365816695|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039|407.89688924039
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|132.69943870242|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394|169.11280866394
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|2205.7153084865|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433|1102.8576542433
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|5893.3516658907|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|2420.9138644364|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612|3187.6359361612
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2736.9548630953|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|2137.1106467621|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186|1357.4989816186
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|240.44898115394|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|241.944196287|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115|178.24483839115
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|96.9530835|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462
04218|18052|/equities/bosch|NIFTY200|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|915.22394313942|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004|913.83491407004
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|1093.378627346|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|860.29807097641|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347|911.69003844347
04220|18055|/equities/cadila-healthcare|NIFTY200|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|578.2592483887|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|164.9831234561|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506|202.40347857506
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|153.2072997416|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087|172.90654208087
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|230.5812890422|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|277.71175016223|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|105.73211735587|||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|1624.9829932716|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|494.63144040362|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193|263.80343488193
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|954.95439533381|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|760.73192704098|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104|1034.1933264104
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|920.62639856763|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|337.22702228493|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|339.67266547636|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513|228.24396282513
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|160.32360195|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|||116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608|116.48791248608
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|407.98634585044|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|308.51728726374|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|821.78943268022|232.57226096659|232.57226096659|232.57226096659||232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|232.57226096659|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966|184.39968678966
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412||63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|63.622670355412|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802|50.36228160802
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|116.60661006389|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272||136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|136.73543318272|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702|189.26105330702
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055|238.18926582055
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1503.8411720386|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1562.6109706445|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837||1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1558.4032817837|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|1768.6015795083|607.39324591|607.39324591||607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591|607.39324591
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|96.421598320214|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|110.37018191|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|451.60643229038|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482|149.7155353482
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|1576.4035630402|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|416.31878343501|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576|453.46678223576
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|177.19371601183|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|215.2525128|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|409.93070765315|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|129.83789932794|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|160.44226052264|145.93089256589|145.93089256589|145.93089256589|145.93089256589|145.93089256589
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|991.83888001828|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476|516.45632580476
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|395.57655191634|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|509.54690906746|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573|362.00723881573
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|76.680761794903|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|91.848647431788|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391||84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|84.0581391|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|242.62817976742|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|145.95405313375|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364|116.85953476364
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|3087.5386858786|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152||1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|410.85573027|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867||343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2537.1306786422|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|2966.1900726512|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|3074.4730121387|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873|1301.2816168873
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|88.06331325|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|40.884684846922|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|52.041960829065|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|36.256068572569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569|34.117899792569
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|1348.7755077831|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112||527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|527.38045270112|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918|553.87215801918||553.87215801918|553.87215801918
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|632.62314294786|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|820.52288320085|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242||217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|217.93552242|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|464.87018477809|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|177.4178248905|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|1916.900969678|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|2105.4665542792|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|1151.5034889|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2373.1155387093|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|2505.453597742|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525|1165.3814585525
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|622.31003339974|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253||209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253|209.70569340253
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|67.800685377306|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|56.381699730823|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814|76.488136055814
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|232.47336341073|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245|227.60043803245
04270|18186|/equities/hindustan-zinc|NIFTY200|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|822.24340552755|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268|496.13132457268
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|1561.4979374089|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|805.72648989108|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343|583.11609099343
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|523.46302166899|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387||286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|286.39436125387|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523|362.80924428523
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|343.80784715389|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222|242.94283918222
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|287.65228118|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|1063.2569436955|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|226.36117996486|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635|146.53295612635
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|203.96347609283|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|239.41623168|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|118.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|47710.798689734|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|25270.282459791|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105|31341.042366105
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|3767.7501025483|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|1181.235081544|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207|795.90542775207
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|482.86319929601|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466|511.67565545466
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|2090.1995439104|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973||777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973||777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973|777.73709187973
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|141.22762381806|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|233.80121483|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|20652.256387778|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|10380.678660248|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062|4420.018505062
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.3726625796|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|1443.4448348213|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|898.74900988839|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055|436.67596780055
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082||840.66588003082|840.66588003082|840.66588003082|840.66588003082|840.66588003082|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|261.12988377457|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708|188.06888379708
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|8189.6049991126|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|3469.2748904362|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301|4026.4091204301
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|806.5391376754|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|964.62127167799|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142|268.96344890142
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1655.2440709672|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|1997.5430476047|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|724.64541119965|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356|975.13915814356
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|112.41955479|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889||159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|133.09593580493|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463|147.6546880463
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|342.95222096431|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|205.95380765216|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682|227.8199682
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|364.33904691034|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|433.27789236445|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|392.01445122817|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926|432.79690343926
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|4000.0181572675|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122|3262.764003122
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|501.65845669342|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|147.85710482997|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|186.96209704867|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593|220.00976364593
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|219.66138063332|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|445.74143797345|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|373.50547844265|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169|286.65260550169
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|173.3705717504|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|168.25886736|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|816.29289272931|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|622.95790645958|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845|604.5200450845
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934
04326|18335|/equities/pfizer-ltd|NIFTY200|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|214.43685891663|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|111.80873716252|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|152.68785715996|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983|194.47461841983
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|324.07260179311|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224|372.50580679224
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|1141.7152499394|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|700.9763622038|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908|577.32015763908
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|679.49639566619|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665|336.07323698665
04335|18350|/equities/punjab-national-bank|NIFTY200|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|1013.4726795567|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|433.04321129603|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476|477.6826554476
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|217.96617908326|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|283.09134240309|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|335.42820527162|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|327.98299136758|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182|168.63745764182
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|135.91448897304|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036|65.885475703036
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|5767.3278902114|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|1829.4574082029|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771|2075.0381763771
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|1106.1358290112|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144|350.21144
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|872.6221883624|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859|804.49735254859
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|666.41444151156|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331|188.35056682331
04347|18399|/equities/steel-authority-of-india|NIFTY200|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859|162.10111243859
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|714.24188078992|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283|438.39498704283
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|100|100|100|100|100
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|198.58187525005|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|94.530387319608|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|138.35402461706|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115|102.80964578115
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|438.89493855209|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|512.98542322906|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118|678.13952255118
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|266.15599202102|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|91.4348898|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829||261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|261.83814027829|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725|271.19434518725
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|682.72775911831|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|848.00367546679|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|373.69336805852|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282|346.49040626282
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|374.02167127888|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216|86.143983693216
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|72.626267517405|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|87.438318706243|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723|63.478397550723
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|192.62110924149|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|221.04786463334|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|226.80182698392|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388|223.80728550388
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|311.86924550169|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259||261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|261.76483788259|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715|252.05565408715
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1124.7996439289|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683||1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|1455.2036275683|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|483.57363332912|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012|340.76799124012
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|664.32688544063|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|226.81865329208|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853|294.74959168853
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|4053.5087437752|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|1832.2020022759|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847|2368.0121001847
04365|18442|/equities/tvs-motor-company|NIFTY200|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|377.47873285837|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|536.71742596915|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247|135.66660161247
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|254.52509320491|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|285.54690944726|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|150.25621419031|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295
04367|18447|/equities/union-bank-of-india|NIFTY200|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|690.1915559738|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|361.70718023939|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351|309.14086718351
04368|18449|/equities/united-breweries|NIFTY200|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148|3474.7992497148
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|90.677227144848|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|73.170462328202|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397|86.072770648397
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|4247.1296868866|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096|2009.8857078096
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|43.598711462041|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|6443.4708016134|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1915.9661501538|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795|1190.7955040795
04375|18466|/equities/whirlpool-of-india|NIFTY200|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|19462.851885002|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|23557.926195579|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|11010.331832559|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752|8336.5501143752
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|666.43775111061|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|172.90625118|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|9304.1992208941|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|6463.8080496405|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411|3097.4588245411
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|47.39348694861|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|40.955311915494|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|48.479873004527|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694|61.97411730694
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|29.584316400995|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|39.735559884753|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|66.369734232091|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592|95.003913873592
04381|946144|/equities/adeka-corp|TOPIX500|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|135.23136451096|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|142.89783326567|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212|158.16905558212
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|304.55111156226|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|402.3716941197|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509|405.53486607509
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|161.02581110322|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|182.44690184935|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|170.43148234409|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|173.06378247554|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257|233.47559187257
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|248.09328469002|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|242.19818096532|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|305.18539454558|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|312.29957895416|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468|386.78702404468
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|221.26000188467|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|262.98524007497|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|271.3873937866|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|385.383973|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|168.87814434114|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775|117.01402017775
04387|949910|/equities/aica-kogyo|TOPIX500|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|275.15965772711|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|288.55132470675|348.77837439776|348.77837439776
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|133.51800243942|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|140.82840493985|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|167.93275094187|162.45163284953|162.45163284953
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|265.68319405668|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|256.23083842711|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|223.68471272554|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909|216.80127232909
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|54.052234128342|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|58.949139114591|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|60.815568924896|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366|64.302024704366
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|116.50344275346|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|122.19273656807|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|140.29500048|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|163.93910581945|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|168.73627820893|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|153.56134599746|173.06586948886
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|111.81793919896|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.37640290058|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|116.83791265557|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084|131.86676823084
04395|952375|/equities/amano-corp|TOPIX500|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|209.20434779665|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|230.84617687907|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|260.38121849269|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445|296.59215465445
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|100.59895225378|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|102.13091599368|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|128.31806713449|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085|139.56414602085
04397|946220|/equities/anritsu-corp|TOPIX500|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|480.1637692432|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|296.19444037925|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016|268.36499083016
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|87.388588716891|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|82.583859756271|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081|99.418372827081
04400|952550|/equities/as-one-corp|TOPIX500|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|163.5921191624|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|159.57093168397|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988|185.69442312988
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|353.86425372869|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|380.88007763536|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898|395.11611111898
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|254.03081733695|254.03081733695||254.03081733695|254.03081733695|254.03081733695|254.03081733695||||||254.03081733695|||||254.03081733695||254.03081733695|254.03081733695|||254.03081733695||||254.03081733695|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|||||238.70814171994||238.70814171994||238.70814171994||238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994||238.70814171994|238.70814171994|238.70814171994||238.70814171994||238.70814171994||238.70814171994||238.70814171994|238.70814171994|238.70814171994|||238.70814171994||||238.70814171994|238.70814171994||238.70814171994||238.70814171994|238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766||263.87086766|||263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|||||||78.913||||78.913|78.913||||||||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913||78.913|78.913|||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|130.81112326616|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|127.81513646737|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|116.68352790521|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|131.83387705655|141.97516294577|141.97516294577|141.97516294577
04404|946263|/equities/asics-corp|TOPIX500|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|227.48627113804|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|269.87563752393|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522|311.41532814522
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|54.611089854962|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|60.875141962949|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|82.474349301525|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045|85.264193720045
04406|953004|/equities/autobacs-seven|TOPIX500|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|152.06796524514|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|136.09211219461|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313|154.97239964313
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|96.355161866087|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|101.57938988803|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|140.24684848338|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101|137.42684953101
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|88.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|42.821282415213|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74
04411|946340|/equities/benesse-holdings|TOPIX500|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|189.07751762031|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|216.65064524|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|127.71807098256|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|130.37378498265|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|181.74615242793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793|197.35924206793
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|195.90860432289|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|196.26187569915|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|221.79741170923|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|371.50750679915|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846|334.33000971846
04414|949900|/equities/calbee-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|59.872015448236|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|70.40287792883|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|68.009619421391|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|90.626325117786|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264|83.109106440264
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|119.59893115911|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|155.49089428749|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|175.08067051096|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688|219.41308416688
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|55.281791215182|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|49.665604642238|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|53.759963459298|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|73.348382486012|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|79.473397208903|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651|88.04648328651
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|259.24361410159|297.01161049172
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|126.76672101871|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|142.72799240991|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|209.89410648517|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983|159.48309498983
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|105.54444330647|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|110.47147090901|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|90.95745789271|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|103.98227804|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|262.49228365012|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692|306.50663667692
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|247.64108168595|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|267.74613928485|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|283.68948854085|253.57719646109
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|209.82554711698|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|242.91830824985|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647|274.71056153647
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028|174.53255223028
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|100.28356140066|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|114.17396611866|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|122.02505837447|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|138.61443381324|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|160.48166556283|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|201.67093792454|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697
04426|952591|/equities/colowide-co-ltd|TOPIX500|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.899368606256|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|68.562043352959|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|80.227057515749|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.535040895845|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698|77.656962326698
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|154.79682218383|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|181.6203285|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708|76.810906039708
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|2536.0469460091|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|1497.9073074841|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718|958.38466200718
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|63.36176214221|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|70.383189085366|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971|65.719717902971
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|143.8774736218|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|165.12587065809|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644|142.76217581644
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|529.41409757322|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|432.19947064177|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248|518.04464951248
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|200.34556483944|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|191.68706032458|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655|252.21981621655
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|122.521541671|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|124.82201134|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|100|100|100
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425|181.37438226425
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|306.35444277485|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|396.48294607709|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|391.5107594323|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368|303.38147481368
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|313.17156184269|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055|244.10079959055
04442|952021|/equities/daio-paper-corp|TOPIX500|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|55.939526424934|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|80.65564107638|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656|106.30068016656
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|89.343481785324|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933||116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|116.12852639933|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238|140.88138590238
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|349.22913178823|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|361.63314879178|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018|449.02733997018
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|227.74653042221|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|249.88921364313|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|292.26124961185|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771|408.39143928771
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|24.596254542558|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|28.191195835501|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|36.784399373036|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|44.859023625654|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|43.879630277852|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851|53.959874417851
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|231.052228|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|198.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|72.429768458687|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934|42.906851290934
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|68.500643376896|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|73.801033610826|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|71.716939353221|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|95.544875971838|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152|116.35496069152
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|131.44631125447|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344||143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344|143.53794799344
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|95.236422142749|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|93.974346667011|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|90.631844251033|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|117.08481694296|129.49281884465|129.49281884465
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|93.365445880029|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845|57.440459373845
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|691.29299695071|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|769.03471643514|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|874.78781544418|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658|700.88438246658
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|138.62988813394|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|157.21239298474|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|159.69079410931|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949|155.27326958949
04455|952120|/equities/duskin-co-ltd|TOPIX500|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|100|100
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|69.137288182562|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316||83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316|83.418542691316
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|611.94990705212|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|656.07769266046|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|733.75275981442|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|559.20736498244|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627|575.78419186627
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|87.459454425585|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|94.128455497589|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179|96.383837290179
04459|946335|/equities/electric-power-development-ltd|TOPIX500|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|122.28064582358|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|152.32908017986|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|100.018|100.018|100.018|100.018|100.018|100.018|100.018
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|141.7719688407|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|160.17621606677|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|173.48794617692|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681|180.77498585681
04462|952167|/equities/fancl-corp|TOPIX500|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|347.00472469404|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149|312.55492127149
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|87.909813383518|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|79.287317595056|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967|89.41035836967
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3333.7914390638|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|3611.6736063352|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4673.3697450056|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583|4389.5419617583
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|308.06667192508|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|331.98043745461|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|347.99882329068|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|292.50726924266|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|281.84235454661|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408|371.70599618408
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|204.28382107173|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|213.09753512448|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|237.25746253435|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|250.74768815721|292.71411012597|292.71411012597
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|200.17724632894|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|234.77346398122|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|232.15016709306|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614|219.67899078614
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|138.50473319794|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|151.05432665657|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|160.42814305529|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|168.69770453142|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104|141.8843921104
04472|952365|/equities/fujitec-co-ltd|TOPIX500|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|115.06678881265|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|134.34220895326|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614|124.54892683614
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|260.73841801865|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|288.21065793281|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|283.63561545551|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|332.76504699365|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373|395.32527115373
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|223.89488427892|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|243.08920815483|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|317.83430063521|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|458.37078257169|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266|227.69965106266
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|545.7933987084|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|697.71354627413|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|775.48715283161|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628|944.8403343628
04477|952380|/equities/glory-ltd|TOPIX500|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|92.943616337648|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|101.57661264647|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411|91.66240673411
04478|946328|/equities/gmo-internet-inc|TOPIX500|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|300.81828216915|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|272.09338365653|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|332.83594331073|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|55.99272185964|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|43.25165062|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|57.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04480|952717|/equities/goldwin-inc|TOPIX500|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|129.20971059718|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|103.915611582|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|126.48418464891|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|117.36710772113|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402|162.93293128402
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|73.384358424122|73.384358424122|73.384358424122|73.384358424122|73.384358424122|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|105.19848393607|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|92.757413871363|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379|97.001217120379
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|84.182064865963|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|86.45496592|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|299.40775316523|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|238.67651414184|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|243.61955491098|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|297.55060141799|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943|181.64373445943
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|231.59974861467|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|293.62511868587|299.56244637298|299.56244637298
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|209.27837440617|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|244.68131368296|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346|257.73019337346
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|2706.3239064445|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3003.4891199748|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|3465.0312874651|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|4526.4941704312|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883|6392.2699124883
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|77.893027216548|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|90.550123476027|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|106.8652396068|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|114.54183327274|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|107.08547186666|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196|102.28620321196
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826|223.23714025826
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|256.32205334245|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|307.00560939796|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123|365.97519210123
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|816.03205074045|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|894.134718392|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|981.08860110822|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|986.77241019092|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006|472.03375805006
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.726480205826|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|83.52268485478|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|76.724157278346|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806|86.615666378806
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|488.04391186742|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|567.69755594158|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|489.96043355392|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|661.40260202476|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164|579.41025661164
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|468.33002957248|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581|423.07764469581
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662|83.56981118662
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|306.87981794669|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|323.607067253|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|419.71293514176|240.49147398438|240.49147398438
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|173.39989603882|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|184.30523690659|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|197.60610375|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|166.45328588141|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215|191.52815147215
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|81.15108068927|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|87.679712048394|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739|111.24467062739
04501|946228|/equities/horiba-ltd|TOPIX500|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|61.579019796665|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|65.552832502996|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|54.988451249032|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573|63.374114015573
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|102.5789761792|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|108.31878879758|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|123.32497130611|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443|127.23096183443
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|276.29209057326|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115|264.68055464115
04505|946151|/equities/miraca-holdings-inc|TOPIX500|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|65.982265127958|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|59.59542358261|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157|68.184643070157
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1022.4364375663|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002|1086.2653920002
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|991.58884325061|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1061.5332704399|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|1044.3844773223|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917|916.88276062917
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|57.340063985099|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|253.32226179804|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505|254.66434288505
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|78.839676169691|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|55.996330030986|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|58.650868331678|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|74.29803437|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|80.565431059217|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|69.102086010873|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|100
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|53.94020121|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1225.8760720358|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|1463.3831586914|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|941.07031336667|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|1044.5543087328|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409|754.03295247409
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|92.72734578|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|101.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|540.86964353395|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|438.99618811905|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|557.7387728612|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513|481.03321620513
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|30.823785792593|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|38.146361309581|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|32.150596557561|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841|43.134319734841
04520|952705|/equities/iwatani-corp|TOPIX500|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|77.540513329753|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|79.951861471741|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294|94.348498922294
04521|946279|/equities/izumi-co-ltd|TOPIX500|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|220.22030720056|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|256.14458528707|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|294.12156127947|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|377.68418783881|242.83843388616|242.83843388616
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|79.55981496|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|152.0691348278|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|170.42186552633|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|209.67515044025|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|212.64365587628|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454|277.20099578454
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|97.658898279503|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|100.37607873074|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754|136.3823947754
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|697.20742703559|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|873.92349745621|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813|506.19388659813
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|268.70390658247|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|293.38010741734|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075|81.482478251075
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|100|100|100|100||100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|41.766205072257|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|40.279100675324|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|49.60419289827|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211|53.980382508211
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|93.653021734721|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|92.678048662788|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|685.14090580388|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|779.04726287026|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593|838.16289161593
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|490.31894748056|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027|531.60325637027
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|410.44308276525|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|386.29937201435|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955|501.38796564955
04538|952128|/equities/justsystems-corp|TOPIX500|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|3574.4435109592|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|4970.1653424166|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5641.2482321082|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|5988.3955204274|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677|7217.0212114677
04539|946280|/equities/ks-holdings-corp|TOPIX500|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2421.5135479281|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2211.5288807051|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|2100.0578120419|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1339.6814274499|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126|1778.2280223126
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|289.90978843193|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|314.85239517793|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|298.64493457836|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|357.42317584628|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|413.90459717706|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803|418.10234471803
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|79.209487811408|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|96.90537908637|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|156.86066089283|186.3750070016|186.3750070016
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|142.38169986605|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|64.189063756859|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|66.766240645787|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|74.569990110891|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487|78.351219987487
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|179.48135060113|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|188.9456375879|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389|214.96011011389
04546|946134|/equities/kaneka-corp|TOPIX500|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|96.071330099227|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|102.38980496353|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|109.22511250403|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|170.9045728431|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303|212.44368695303
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|124.55640948775|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|175.95446960368|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|192.65791043871|181.63964931148
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|450.64134396025|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|373.04438205003|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924|470.55221126924
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|214.20028270974|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593|284.60615278593
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|21.999810303877|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.833745564625|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|20.452510763984|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856|19.821013280856
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919|764.06158273919
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|149.48370477869|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|127.63512421548|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903|101.33229928903
04553|952896|/equities/keihan-electric-railway|TOPIX500|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|66.48715563|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653|79.653
04554|946313|/equities/keikyu-corp|TOPIX500|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|238.47788942068|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|225.41721592971|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|271.98679496334|301.84198577649|301.84198577649|301.84198577649
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|177.8955290414|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|190.0430829004|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|199.09806279637|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|275.56825300536|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742|289.80339580742
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896
04557|946106|/equities/kewpie-corp|TOPIX500|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|71.648785853878|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|77.101396623061|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521|84.794831703521
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|495.09262846079|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026|498.86906730026
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|138.5627418773|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|140.56723058545|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|192.27076089872|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782|182.35433230782
04560|946089|/equities/kinden-corp|TOPIX500|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901|82.705121980901
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|326.63195610314|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|312.8029382051|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|279.8730724953|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|356.28112189742|391.80618905944|391.80618905944
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|159.03260427431|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|162.91653445574|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769|174.15660151769
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|88.483793596259|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|109.04404904339|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252|87.61936252
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|169.81999459371|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|194.60487095905|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|176.77370712169|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|243.98733937184|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108|257.0344058108
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|76.249596133023|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|75.29560087|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|436.190002517|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|479.79892699123|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|659.09162052177|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|462.21229392459|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|638.06225003395|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104|824.79608329104
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|32.865944346866|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|38.058669168172|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|45.872056562454|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|46.827812209653|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883|52.401204298883
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|520.95647733771|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|690.47499282655|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643|568.14254091643
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2649.6541493066|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2349.8174435142|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2580.9406815467|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317|2520.4744983317
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.73874043927|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|144.20087118973|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|180.90914600576|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448|198.03089739448
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|89.159827572595|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|95.947127362197|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|102.60627458261|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714|110.47544018714
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|287.96839639934|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|299.41191998101|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|271.13522714234|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223|332.75066841223
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|110.54325892704|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|124.15011110404|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|114.99000713561|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006|131.55998757006
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|235.19338201896|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|290.13653827142|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|315.68148395289|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|309.18549666789|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|359.56401012675|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092|310.31674301092
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.64431357331|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|120.53221861|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|185.59436287465|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|209.52884256032|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|211.32936878234|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|230.54029125241|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288|207.76882773288
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|561.02287421158|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|667.77307854831|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|797.33146893567|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|928.24134595582|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758|1017.1616142758
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|127.41549140817|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|130.25238842813|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|198.94061434199|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285|165.34293080285
04580|949896|/equities/kyudenko-corp|TOPIX500|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|297.14058187574|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|343.33650918683|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|338.09935025143|343.21322733878
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|319.28102804663|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|335.8378332246|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785|301.09723432785
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|79.809570024731|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|84.897475746201|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167|91.1866167
04586|946264|/equities/lintec-corp|TOPIX500|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|115.08728955462|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|107.77678989598|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|157.23967421324|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531|177.33131184531
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|46.191092409518|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|50.725996496286|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777|51.268934512777
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|412.07907815447|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|443.72080904766|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|454.33870457354|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156|442.32945974156
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|187.7747439251|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755|189.02990247755
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|333.75607036323|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|479.56903565375|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191|84.902616935191
04592|952608|/equities/mani-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|91.95227124694|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|87.698039357698|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556|105.95645582556
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|127.08122960134|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|171.38861412492|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063|191.29047516063
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|190.77053294529|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|203.29773966334|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|237.7862586125|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|275.33029805533|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965|249.38660910965
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|72.38523858309|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|83.62048725|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|132.56734220754|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|157.02193898508|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|193.73943710527|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|212.83733079775|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902|232.60147841902
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|262.5058170969|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|285.51861768208|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|330.35048153059|201.67301457867|201.67301457867
04601|951799|/equities/megmilk-snow-brand|TOPIX500|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|69.853360966771|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|79.79411136|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|213.62725363917|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|241.83761095734|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285|237.43788691285
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|106.85089759102|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481|124.07642810481
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|65.879090545777|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|59.597512706511|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591|73.129371633591
04607|949827|/equities/mirait-holdings-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|312.81413096216|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|340.34830917437|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|359.45324937885|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927|373.16326783927
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|128.63573787765|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|102.5893323|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|69.373022234416|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|83.69388246259|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127|68.871383340127
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|649.29698425005|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|674.35605526365|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|635.8850120355|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|758.43254220498|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|794.76107074891|727.97650608104|727.97650608104
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|45.66817431784|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|47.887270429545|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|57.406399613446|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|66.432596499886|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828|28.111050388828
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|30.021111906733|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|28.991619498347|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332|33.259093827332
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|202.3568523583|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|216.57963712853|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|236.57236794343|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|292.55223884676|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|392.07183195084|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725|334.52086272725
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|288.85493463005|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|328.46446439096|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|432.61131152828|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735|468.8841926735
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|1090.2800239708|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|127.62635263479|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|138.48796362163|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|170.53907792729|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395|147.15472118395
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|84.388887908994|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|94.505725862583|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|122.60255291385|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.27912552072|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696|140.83966739696
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|96.4574341635|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|113.47933431|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887||151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887|151.887
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|282.16286111208|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|318.8172842865|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744|437.29310530744
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|112.60765117748|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|120.10970324197|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|109.32182550148|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|148.74122493331|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|186.168550282|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203|147.93715207203
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|104.9068436036|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|111.28574235541|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|141.8429743113|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731|193.75337983731
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|366.21831356843|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|399.03059978909|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|414.26735303367|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641|108.27348672641
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|110.50047087943|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|119.42510929721|134.36819642121|134.36819642121
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|348.89100782104|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505|395.10215598505
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|290.75528342748|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|306.10974840761|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|329.83831692736|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902|316.65593053902
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|435.33284734065|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402||450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|450.72044327402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|599.1392078402|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311|701.4942311
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|405.03531581493|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|425.91360051203|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788|422.25685613788
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04630|951788|/equities/morinaga-co-ltd|TOPIX500|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|99.722646566107|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|107.72208888684|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|115.49613364231|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721|132.527204721
04631|951797|/equities/morinaga-milk-industry|TOPIX500|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|74.299181442299|66.673709308667|66.673709308667
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|273.22766862686|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|254.46352806718|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|248.7084153363|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812|275.30265146812
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|377.5370414202|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|193.63058469171|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507|182.77554507
04635|952678|/equities/nagase-co-ltd|TOPIX500|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|405.42687236625|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596|482.42131409596
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|205.53204930808|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309|214.71318510309
04637|952895|/equities/nankai-electric-railway|TOPIX500|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|268.96355869266|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|318.77162511722|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|368.10506607222|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|429.45734194206|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861|455.59481656861
04639|952566|/equities/net-one-systems|TOPIX500|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|87.306949640745|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|98.712151641391|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|103.96333994185|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328|109.69721328
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|545.49479413053|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765|268.81596359765
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|126.63991132033|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|152.71436138283|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747|165.26455141747
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|142.95063353324|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|166.8775344181|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|188.56005516108|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|203.67695906271|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919|206.21129588919
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|319.33271195718|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|330.62350464066|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|192.08895226624|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006|257.35390175006
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|159.464004665|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|188.87349686127|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|233.15988551622|143.0340994517|143.0340994517|143.0340994517
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|54.30418299814|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|62.501217699419|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855
04647|946266|/equities/nifco-inc|TOPIX500|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|176.56287715006|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691|106.85496934691
04648|946227|/equities/nihon-kohden-corp|TOPIX500|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|259.41088678365|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|270.9506760778|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|246.65289899755|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694|287.86006768694
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|44.988969257996|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|100|100
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|274.16857123098|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|323.91934314455|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|368.55923805816|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|572.15480324478|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862|601.97039700862
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|216.92351285613|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967|226.20940909967
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|336.64871453189|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|382.87296795283|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|492.0930119566|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368|213.48752373368
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1079.856474791|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1330.5443324721|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1307.6088728425|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104|1602.4225789104
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|454.60123414259|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|514.59824333275|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693|551.56997902693
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|158.41691681256|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|162.41225836843|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921|161.19843415921
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|141.19708866125|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|179.22051261836|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|143.89905144955|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|170.61779873079|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|183.72076359003|195.01609586238
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|164.75294380668|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|189.09516430805|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|195.63727477658|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|167.95926714393|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|245.6873851995|241.81353241029|241.81353241029|241.81353241029|241.81353241029|241.81353241029
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|144.13645305867|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|161.09311426635|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|164.1679805419|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315|185.02595663315
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|215.75278940735|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|219.09397248779|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614|199.84126501614
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|342.18913066868|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|423.33897968438|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|465.00327293979|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|562.70589801153|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497|365.75682204497
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|50.419513615743|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|61.575820834546|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|66.991406103993|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|90.376264558507|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598|89.139894225598
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772||83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772|83.149214220772
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|546.23334969153|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|537.41437972032|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|481.24362393467|459.14935688153|459.14935688153
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|100.28065288367|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|126.34897299122|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168|103.20689167168
04667|946274|/equities/nipro-corp|TOPIX500|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|269.66548527482|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|246.16419005068|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746|204.92506913746
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|132.91370157036|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269|141.61600508269
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|45.728906216837|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|55.204145802353|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|69.538893258702|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288|78.743184041288
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|343.82332528079|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|288.00747636186|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|373.44399310425|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081|445.28121085081
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|303.08860478717|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|319.39365065301|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253|200.4252379253
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|144.58380116754|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|161.39106687154|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419|178.52204202419
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|152.86907657299|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.52766992567|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|177.81573141055|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|197.99542514092|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|238.71551824277|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103|216.23370041103
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|66.140341943793|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|69.597969045998|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|85.338690510696|86.743942377207|86.743942377207|86.743942377207|86.743942377207|86.743942377207|86.743942377207|86.743942377207|86.743942377207|86.743942377207
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|138.52949424293|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|150.86578988154|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|171.70962074361|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|173.14673867461|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|207.0959832007|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|747.62276670999|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|602.9750757809|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116|452.08663911116
04677|952080|/equities/nof-corp|TOPIX500|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|160.69699825417|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|190.84474217565|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|183.99639630518|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961|213.52720935961
04678|946241|/equities/nok-corp|TOPIX500|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2038.8612196463|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|2008.809430565|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|1933.2019040958|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198|2063.8211443198
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|241.72631849051|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|281.89986879206|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462|347.2015331462
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|63.123490290074|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|65.05631336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|74.880380323708|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|81.570818888983|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|87.02929635646|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301|95.425813704301
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|262.58526529602|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|247.98162726631|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|204.07323090483|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|256.91887412324|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101|327.52300922101
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|31.885177040189|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|38.841731075879|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|40.762030324464|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|48.499667235162|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|49.083764027084|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|63.173306597532|62.162543637978|62.162543637978
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|652.59643895263|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138|720.5198447138
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|212.54768361747|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|253.24701070842|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|289.63369135311|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|307.04303122348|380.40864190039|380.40864190039
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|243.471069275|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101|240.03851846101
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|118.83782383277|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|134.52932420844|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|146.05606918882|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|178.61597533211|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|205.35528729016|164.54618736241
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|69.955505959465|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|75.970055232198|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798|93.581078370798
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|313.35976508155|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789|243.56973026789
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|33.612768228324|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|39.261748619731|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|33.322369483068|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376|42.130617732376
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|72.911731010854|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513|91.977811571513
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|237.22398945682|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|216.69832418959|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477|218.21052311477
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|628.74914416801|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834|599.39668834
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|133.47906843265|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|126.15215147499|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|134.46189669046|139.81833718813|139.81833718813
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3185.0990427999|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|3276.581189614|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2435.1964605346|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619|2972.4705041619
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|206.85614612887|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|223.20598449298|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217|219.79260533217
04698|946191|/equities/osg-corp|TOPIX500|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|185.03451888692|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|219.67769071224|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|217.54574243636|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|240.13261632819|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942|312.12807903942
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|309.00253150044|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|371.41959432711|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|351.73309310597|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107|386.74087732107
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|252.88487099715|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|241.60667156834|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011|303.05007409011
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|55.549631919021|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|60.913023651539|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593|75.111315648593
04705|946160|/equities/park24-co-ltd|TOPIX500|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|73.884331295037|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|80.705565708739|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|89.89659342|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|51.350410014722|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|44.240516593052|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|57.393350794666|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873|71.962072339873
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|252.64507837979|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|223.11374331466|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855|197.52270203855
04710|952627|/equities/pilot-corp|TOPIX500|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|346.26867904|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.829875467702|98.829875467702|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|90.887239599134|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|93.40353071664|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943|98.72375380943
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|61.566427845327|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|81.140845386324|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|67.10291547|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457|91.457
04717|946126|/equities/rengo-co-ltd|TOPIX500|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|144.53121532302|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|168.83304362197|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164|184.94954716164
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|286.45765154896|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|352.91509264493|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985||480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985|480.48998985
04719|952126|/equities/resorttrust-inc|TOPIX500|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|372.62525105374|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|202.15603515397|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|210.48492358003|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729|158.29147539729
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|164.00062787591|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947|176.1477786947
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|271.3798057275|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314|266.75690850314
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|423.42249278953|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|445.46874077025|465.45539545091|465.45539545091
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|216.19122278669|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|247.33007983833|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812|352.98074731812
04725|946204|/equities/sankyo-co-ltd|TOPIX500|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|341.44527268039|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|360.09836815059|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681|339.36007402681
04726|946317|/equities/sankyu-inc|TOPIX500|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|170.03059821413|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|200.00540883644|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587|286.19628074587
04727|946276|/equities/sanrio-co-ltd|TOPIX500|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|632.71806240867|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143|956.56219277143
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|275.35858609485|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|299.93201618052|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|319.75012918757|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493|318.14983551493
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|146.61115515558|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|180.60899176552|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783|205.35416914783
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|164.26373384947|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|178.82160033254|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|207.26450888712|171.57658020457|171.57658020457|171.57658020457|171.57658020457|171.57658020457|171.57658020457|171.57658020457|171.57658020457|171.57658020457
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|176.56804374055|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|133.5299920144|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|135.79367253556|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558|165.05454168558
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|333.66734233471|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|402.83392772511|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417|618.80202111417
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|213.48194727851|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|273.84225772661|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379|316.1165199379
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|447.50175860008|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203|516.63233078203
04736|946207|/equities/sega-sammy-holdings|TOPIX500|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|113.3285621|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|49.893981224879|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|56.130658714665|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|165.11666900721|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|172.34840821595|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967|149.26463275967
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|189.03893546926|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346|194.7469691346
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|212.89231293277|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|245.50522733148|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173|276.47919111173
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|82.132591093756|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|85.79160296|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121
04743|952815|/equities/seven-bank-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|221.2365076434|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|268.76815603887|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|242.76553914143|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|317.4982856078|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334|307.83234982334
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|253.46361261108|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|288.73883623376|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988|283.63900688988
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|161.14009983886|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|179.41135191821|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|183.16065043257|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|238.01625723827|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|303.00084941157|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926|242.40067952926
04749|946277|/equities/shimamura-co-ltd|TOPIX500|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|540.69338490429|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|459.38655800329|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|678.22151061991|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|955.44341849674|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084|1120.2028543084
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|201.95481274803|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|225.49918238036|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|248.04934866775|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|247.03895932411|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|248.16812428963|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758|265.74446307758
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|242.34952580775|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|272.71037146269|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903|312.93145083903
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|184.41149354002|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|219.49568360791|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|235.3588715504|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893|233.13938460893
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|76.028403285267|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|54.433532336665|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461|70.726884784461
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|83.848881662905|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|102.88837556035|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|117.06094405737|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|134.00140119665|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154|111.99448491154
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|138.25573717356|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|130.99470090254|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|190.30799311745|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974|221.89211705974
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|180.44218964049|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|219.71116641359|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337|264.39688373337
04759|949826|/equities/sho-bond-holdings|TOPIX500|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|393.77756664953|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|389.66658418636|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057|441.71371072057
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|96.417344812551|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|114.17903558873|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|133.31819577406|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|141.6681144391|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701|170.7482486701
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|250.8817013671|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|247.21305956318|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272|314.59247609272
04764|951783|/equities/sms-co-ltd|TOPIX500|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|203.94448359|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|7818.8323974216|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|3910.8045343205|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024|5290.5189788024
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|91.717687895898|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|104.42518916544|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|80.296512264022|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|86.116248325885|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|112.47909971773|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|320.11178233838|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|375.26878893623|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|304.91313269758|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998|280.68186710998
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|184.28448332987|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|221.69028514186|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561|254.57939750561
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|51.279965385888|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|57.448819638691|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|72.039750757017|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622|61.892478849622
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|54.457594498861|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.7880488952|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|64.526073038663|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|82.301565060411|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691|93.858342810691
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457|61.509964260457
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|209.24934108984|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|72.456948949598|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|75.120730036699|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|84.030482048278|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|97.298043222035|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272|139.116447272
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|166.92379607244|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292|185.30822508292
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.22532210208|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|150.50073845345|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|163.5113354122|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|218.48412647443|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592|189.55105364592
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|109.91613902043|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|122.465142135|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682|173.2817473682
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|136.38452191472|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|138.91980841836|148.15268366432
04782|949876|/equities/sumitomo-forestry|TOPIX500|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|57.996939823545|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|58.018406633999|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|67.734200329223|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|79.781154686953|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|102.56097222866|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765|111.21699060765
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|290.10839776|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487|274.92693254487
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|438.42246699849|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|439.39352669248|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|415.02335527097|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241|307.34047355241
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|208.37304049657|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373||226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|226.03299868373|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|428.12677665331|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878|498.50582968878
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2631.943581792|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2873.0499320933|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|2659.2711262538|914.87006875577|914.87006875577|914.87006875577|914.87006875577|914.87006875577|914.87006875577|914.87006875577|914.87006875577
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|192.12807375754|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|218.0349914405|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163|309.90688855163
04790|946345|/equities/sundrug-co-ltd|TOPIX500|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|481.85604210107|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|469.17426180449|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702|535.50147442702
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|213.66431795807|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384|198.09044701384
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|86.344376658836|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|99.027865697352|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|121.49614842572|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047|119.24948807047
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|43.41437943222|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|32.831976701721|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397|44.900885794397
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|63.665951322463|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04796|952364|/equities/tadano-ltd|TOPIX500|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1271.5642574376|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1516.9634317999|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022|1151.8062852022
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|192.21846351469|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728|211.70600089728
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|531.76834979553|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|597.76790408563|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167|698.99659029167
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|187.08800370913|188.09619933758|188.09619933758|188.09619933758|188.09619933758|188.09619933758
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|261.30979137325|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.28435314291|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|294.53175982116|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|255.15386399138|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445|187.87560856445
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|88.85991936301|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|125.22007153448|111.73280468139|111.73280468139|111.73280468139|111.73280468139|111.73280468139
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|429.59937868637|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|392.31745129026|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731|436.61170918731
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|151.54222358593|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|149.36890600357|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326|219.38592348326
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|453.59595231971|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|572.78725148024|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|655.43048080493|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612|829.11309113612
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|40.60797025061|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.091323207031|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486|43.962663191486
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|227.91462854405|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|199.04338548016|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344|185.31695837344
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|101.97701609663|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|86.865095442498|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583|57.474407618583
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|383.34272153338|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328|432.52515715328
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|70.981477526369|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|81.76176643019|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|98.748479951436|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406|113.12431832406
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|61.490730504016|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|67.526965994241|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247|77.582423964247
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|217.25177346425|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|231.69074040637|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|256.63573372438|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213|282.34617656213
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|153.63474053879|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|176.41726631007|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|184.06517430233|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|196.37179467459|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515|266.4077202515
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|66.358706371728|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|79.2740316|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|127.75124567658|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|139.53954657088|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|165.95058163868|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308|200.53966265308
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856|180.8893989856
04818|946084|/equities/toda-corp|TOPIX500|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|88.046484993571|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|101.09595025211|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|113.9494479848|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|127.24104784242|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231|122.05610452231
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|327.22839307247|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|351.57118169289|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|389.79010110637|438.05007822434|438.05007822434
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|317.5214354013|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|309.0744311967|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|384.75113119057|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688|357.31969797688
04821|952722|/equities/toho-holdings|TOPIX500|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1386.1394176675|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1297.5796093307|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802|1405.9807230802
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|128.62604153699|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|139.13038565386|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458|186.13756676458
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|67.101355929898|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|71.161096484329|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|91.323498478387|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|130.56472725483|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295|84.26085797295
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|160.98703494805|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279|183.99990279
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|264.18250585507|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|345.71169485202|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246|465.33548901246
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|347.55444854685|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|362.35672058265|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|404.42952396023|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252|321.85452661252
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|217.64348392844|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|263.58344204192|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|214.64274887169|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426|246.94855941426
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|39.062670367966|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|47.770811617769|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497|62.843100949497
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|68.878353131078|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|75.062775177993|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135|88.988601413135
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|70.522713521304|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|81.648081044416|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489|95.46580109489
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|67.199297497869|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|75.999250741191|72.321692668974|72.321692668974
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|412.45704188431|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|426.10519115707|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|437.69986046068|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|624.05523462414|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228|751.07745357228
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|193.02252865572|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|238.64707679796|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081|287.9151105081
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|250.42048148737|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|239.27047724763|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673|256.09324233673
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|156.1926981614|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881|205.98831292881
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|19.588074809179|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|21.297636055341|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|23.383952277544|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|29.148325036827|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|31.260604052665|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|39.80619881407|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|52.166538429573|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348|46.551496876348
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|337.44267930581|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|359.9388579262|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|371.96446921595|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294|402.03682362294
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|83.581150727647|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|95.685347140981|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|104.13258220984|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291|111.91155435291
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|201.41774224643|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|211.38674094962|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|237.83386695502|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|227.7251476508|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004|220.53141296004
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|25.652749892334|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|27.153812655955|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|30.899091541728|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|34.20273357803|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|47.172280332703|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882|60.230184285882
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|77.695437638702|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|91.61117514291|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|107.21905263499|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|117.36142717111|123.74545520515|123.74545520515
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|445.24737822518|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|324.00950255802|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977|283.31176719977
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|415.19704609736|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|524.17912875728|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|379.49894931893|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268|236.31101562268
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|217.5033104136|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|231.72669494961|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|286.35455303141|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249|278.63090436249
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|115.77251635297|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|119.34326689858|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801|135.41576391801
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|592.71407100141|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|685.01267942747|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|771.97574736854|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154|696.71643776154
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|206.6781047895|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|249.16586872438|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806|395.29431999806
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|126.48476409802|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04850|946150|/equities/tsumura---co|TOPIX500|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|222.53018310892|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933|255.57031319933
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.344929031004|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|119.36051746963|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.61003745769|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|120.78880488893|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368|131.70734368
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|184.74099847585|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|192.29832255215|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|211.55163703907|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|265.65491754662|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|324.35309762355|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364|334.69517864364
04854|946219|/equities/ulvac-inc|TOPIX500|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|68.654086362684|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|73.037816084048|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|875.30346242535|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906|654.09505557906
04856|946231|/equities/ushio-inc|TOPIX500|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|135.93571015627|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|149.99968016891|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373|176.35817265373
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|110.67450757711|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|99.04468112|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464|111.464
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|70.839391894136|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|74.177373711137|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|86.970774664248|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157|99.724546977157
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|78.539357035228|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|80.75777306122|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|91.692050026931|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182|117.72748286182
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|61.182558912062|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|68.355818506091|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|58.530331720218|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889|75.783115881889
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4167.167926603|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4944.2567618654|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|4597.5123782944|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|5831.0766418852|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804|6354.9813002804
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|59.039645562006|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|58.985968330825|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|155.5817932523|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|194.83525133971|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|229.84799667289|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337|240.25337013337
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|112.27265826612|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|116.82169507223|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965|113.15874644965
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|466.01217236819|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|551.9640076375|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954|506.90520404954
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|301.6995959262|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|350.45080779914|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|442.39902014636|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035|146.31484224035
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|129.52115902951|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|136.61416655716|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|154.40467297765|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413|160.72770072413
04869|952774|/equities/yaoko-co-ltd|TOPIX500|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|81.048211071301|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|98.576011714204|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048|104.37840738048
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3286.5894559281|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|3167.2170454838|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642|2485.8074949642
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|69.036744612361|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|80.463344109327|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|106.80171506036|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|85.608479800862|100.14327468926
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|65.141476133593|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|73.562133562491|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|81.84665164166|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|105.41814997638|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914|167.11288477914
04873|953009|/equities/yoshinoya-holdings|TOPIX500|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|619.00151099917|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|597.28425547028|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|609.99658428681|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386|619.57521714386
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5592.2104454522|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|5890.4436051826|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147|6907.9906241147
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1683.7035181313|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1718.9067279191|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1552.6350413418|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|1363.0964763108|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563|2532.2715939563
04877|946140|/equities/zeon-corp|TOPIX500|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|325.91074688904|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265|331.54704668265
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|342.91076407371|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|301.1317456783|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|252.37746666748|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|362.95548460822|391.56730778831|391.56730778831
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|108.83187577926|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|139.79149908066|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|130.61208196047|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376|120.77719497376
04881|44131|/equities/fujikura-ltd.|NIKKEI225|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|840.62542143213|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155|641.42459821155
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|191.25977629993|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|230.95659602464|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|208.67057826585|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121|171.18879221121
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|115.14514039278|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|145.0903345381|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|160.77560229833|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546|210.26588323546
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|328.40981910234|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|368.20546585158|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|373.64574794161|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319|314.79750277319
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|215.93749662731|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628|227.24761018628
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|78.338600813041|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|91.91758575691|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|96.755353428326|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226|118.32188305226
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|9310.3658203764|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|11761.303950653|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|14328.899441592|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|13368.007091831|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173|3940.7261485173
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|101.05603434977|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|113.10005970809|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|90.029898275095|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878|156.44857726878
04890|44239|/equities/unitika,-ltd.|NIKKEI225|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|157.58926915832|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|192.87119727602|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|203.15703811583|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686|270.13049066686
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|115.81253163603|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17
04893|7722|/equities/adelaide-brighton|ASX200|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|566.97924817096|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|426.06953241175|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204|248.77357849204
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|94.79830334|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|99.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04896|7462|/equities/als-ltd|ASX200|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|2622.3103649996|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1000.8550782993|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1161.4350944592|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|1198.3193644985|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642|474.54245963642
04897|101951|/equities/altium-ltd|ASX200|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557||17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|17.677802671557|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638|31.567504770638||31.567504770638|31.567504770638|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012||42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|42.085517239012|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537|52.373181227537
04898|629|/equities/alumina-limited|ASX200|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|47.138483360926|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|49.075493072497|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|48.749359855067|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026|51.465177259026
04899|621|/equities/amcor-limited|ASX200|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|128.12950000206|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|174.57286500907|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755|183.58505537755
04900|630|/equities/amp-limited|ASX200|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|206.91577693221|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|257.43157486869|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|297.94976316095|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604|274.60807664604
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|445.62088344992|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|354.06358182563|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|396.61657405611|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608|394.53343750608
04904|7374|/equities/ap-eagers|ASX200|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|285.88393920921|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|140.11239969281|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906|110.81247355906
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|88.763742611004|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|75.9021271632|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952|102.521952
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|3118.6989915763|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1264.5100175468|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|1720.7261387005|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|2091.8647896867|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213|1835.0817942213
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2231.338126184|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469|2167.5682677469
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|413.481798641|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|393.27157252875|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|410.9678480665|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945|332.10328174945
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689
04912|14232|/equities/akl-airport?cid=14232|ASX200|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|131.57601874456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|123.74308167456|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651||137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|137.77858625651|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209|98.551247644209
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04915|7470|/equities/austal-ltd|ASX200|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|594.09100583262|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|543.95968157836|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|512.48297712344|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311|632.90600215311
04916|7793|/equities/bk-of-queensland|ASX200|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|729.56176744186|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|643.60225082207|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|987.87759143832|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812|934.7996663812
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|82.381912536972|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441|102.56073767441
04919|101956|/equities/bega-cheese-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|130.01916284314|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|139.00589388266|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|240.53624136123|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|277.27840247292|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655|253.61138776655
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|868.11536675308|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|874.17338833424|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1011.7981762706|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|1014.374687978|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947|879.79278556947
04922|7784|/equities/blackmores-lab|ASX200|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|1479.0415185122|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|714.94108476198|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724|484.01343485724
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|300.49078864913|217.41137856|217.41137856|217.41137856|217.41137856|217.41137856
04924|7411|/equities/boral-limited|ASX200|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|174.69137008364|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|187.10985088701|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|259.05445379495|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889|282.00393393889
04925|631|/equities/brambles|ASX200/EAFAGROWTH|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|523.9514510623|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|538.30259833388|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|576.41516932998|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234|628.12218783234
04926|39192|/equities/breville-group|ASX200|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|223.75059460513|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239|179.50884473239
04927|7541|/equities/brickworks|ASX200|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|689.0927089601|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|644.85561384999|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611|752.11468975611
04928|7694|/equities/bwp-trust|ASX200|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|541.38130021027|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173|481.5188738173
04929|32468|/equities/carsales.com-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|984.80785931275|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|1010.2976695146|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|505.1488347573|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784
04932|947653|/equities/champion-iron-ltd|ASX200|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|114.92894952|114.92894952|114.92894952|114.92894952||114.92894952||114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|||100|100|100|100|100|100|||||100||100|100|||||||100||||100|100||100|100|100|100|100|100|||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|208.15528262385|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588||132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588|132.45811758588
04936|14585|/equities/chorus?cid=14585|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533||929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|929.14845025533|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|1080.819907936|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458||918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|918.03410112458|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459|483.40736938459
04938|8681|/equities/transpac-indu-grp|ASX200|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|||||||||||||||||||||||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2181.9497540592|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|2331.4667144573|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381
04941|7255|/equities/codan|ASX200|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|207.19470618883|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|||113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|113.41451337189|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|468.37452166283|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279|331.55502503279
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|562.48833364407|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705|489.40968019705
04946|101966|/equities/corp-trav-f|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|7269.2200268995|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|4930.357185325|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|1305.7504966591|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375|387.16320495375
04949|7194|/equities/cromwell-corp|ASX200|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|15432.225101036|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629|14516.38629
04950|10537|/equities/crown|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1175.54874175|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1250.2246607358|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866|1327.4278653866
04952|7215|/equities/csr-limited|ASX200|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|177.71188432669|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|181.33680710063|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632|216.06492201632
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372||118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|101.98890290946|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|57.7376291649|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|61.211374677869|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272
04957|7486|/equities/downer-edi-limited|ASX200|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|614.30987000078|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|459.25589479881|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003|593.83722513003
04958|9260|/equities/elders-fpo|ASX200|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302|336.302||336.302|336.302|336.302|336.302|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|2607.35284368|2607.35284368|2607.35284368|2607.35284368||2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|2607.35284368|911.952||||911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|196.67525412273|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448||215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|215.66924448448|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|134.64184201441|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329
04962|13822|/equities/fletcher-building-ltd|ASX200|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|132.56894230484|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|138.37083125955|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|130.02088972163|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272|103.88789079272
04963|7385|/equities/flight-centre|ASX200|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3445.6988277127|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|3390.9685945959|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1585.3277954323|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984|1116.939299984
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|9378.9960905913|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|8375.4497067308|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|4557.3982090962|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152|1745.3471850152
04965|32466|/equities/g8-education-ltd|ASX200|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|388.49961289|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833||60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|60.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|210.58717156492|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|193.49036308291|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812||91.65337812|91.65337812|||||91.65337812|||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441||||153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|100|100||100|100|100|100|100|100|100|100|100|100|100
04967|638|/equities/goodman|ASX200/EAFAGROWTH|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|145.62192852|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|100|100|100|100|100|100|100|100|100|100
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|125.68535218714|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493|105.18658960493
04969|7471|/equities/graincorp|ASX200|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|137.01524956914|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|141.67200848814|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|149.16140250807|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|176.58088184022|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669|148.81874496669
04970|18522|/equities/growthpoint-properties-aus|ASX200|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2637.8109092423|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722|2879.5490521722
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|262.50625737094|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|331.46403526812|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981|287.95916466981
04973|947866|/equities/hub24-ltd|ASX200|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|||110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|802.90041456802|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|365.75773838382|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|499.82609068946|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102|416.74053102
04976|7635|/equities/iluka-resources-limited|ASX200|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|586.54368517817|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|183.77904453864|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692|236.42041389692
04977|7569|/equities/incitec-pivot|ASX200|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648
04978|7553|/equities/ing-real-est|ASX200|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|82.410463519072|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|93.8872397|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042
04981|7379|/equities/invocare|ASX200|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04982|7333|/equities/ioof-hldg|ASX200|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|301.19899326557|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016|178.04621016
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|234.18590087059|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144|140.3218254144
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|258.29495989239|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|318.79214530736|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959|234.25613416959
04986|32565|/equities/henderson-group-plc.|ASX200|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|188.45|188.45|188.45|188.45||188.45|188.45|188.45|188.45|188.45|188.45|188.45|188.45|188.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04987|7274|/equities/jb-hi-fi|ASX200|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|474.3979185325|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|488.54621697613|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|459.24630285404|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|540.46144405169|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522|445.31169432522
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|13628.291465598|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311||2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2173.0617328311|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|2692.7321010038|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276|548.11207208276
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|972.92326841202|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|1135.4385944332|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|737.50371495499|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524|638.43185906524
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276||224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958
04997|7566|/equities/metcash-limited|ASX200|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036
04998|7720|/equities/mineral-resource|ASX200|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|270.92327699086|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|214.47038282394|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|105.74367685|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|116.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|101.05433706215|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|106.66716318917|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478|86.96732478
05000|7311|/equities/monadelphous|ASX200|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2597.3162684709|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|2255.4762830169|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|1702.2847936307|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882|2190.278941882
05001|18557|/equities/nanosonics|ASX200|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|264.11750732915|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|291.17975363167|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|326.63610256512|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915|311.76194038915
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|36.839439790814|36.839439790814||36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|36.839439790814|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|54.422147064372|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238|52.154470679238
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|195.83463974894|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|199.44052443065|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145|160.6719819145
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|155.2942644|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83
05013|13870|/equities/nrw-holdings|ASX200|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692||79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|311.35356648014|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|352.47706574003|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237|271.36791086237
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|725.26481607306|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|712.98717688706|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1113.7640228803|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1195.0898898871|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822|1253.7003827822
05017|18532|/equities/imf-australia-ltd|ASX200|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|330.8107665|330.8107665
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|1788.3738576188|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2154.0184975836|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022|2012.5935489022
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|613.81736958174|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|690.24083481214|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|786.65303019254|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|546.51454091464|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717|483.872417717
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|3015.4948532956|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|2543.3263216764|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969||||||||||||3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3026.4003446969|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777|3493.1155076777
05022|14249|/equities/bt-investment-management|ASX200|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516||67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|287.04049417188|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|211.63495846928|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143||142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|142.07311829143|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|160.7944116385|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172|129.00189469172
05024|7625|/equities/perpetual-limited|ASX200|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1085.9396577139|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1495.1462291774|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1635.0939175834|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1844.2711515976|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598|1547.4929530598
05025|13576|/equities/perseus-mining-ltd|ASX200|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|915.36107851972|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|1100.4581371961|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358||274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|274.498970358|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|405.73945422|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366
05026|948096|/equities/pilbara-minerals-ltd|ASX200|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|354.9419617417|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|183.017320777|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|239.32905385963|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777|401.73406831777
05030|7738|/equities/premier-inv|ASX200|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|188.04531730203|||188.04531730203||188.04531730203||||188.04531730203|188.04531730203|188.04531730203|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828|142.07325382828||||142.07325382828
05031|8583|/equities/primary-health|ASX200|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|393.39497035214|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|427.32918058216|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904|496.23659402904
05032|948097|/equities/pro-medicus-ltd|ASX200|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3047.2658585899|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|3292.170415823|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|4317.6005453416|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|5024.3800930278|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191|1410.3998150191
05035|14304|/equities/qube-logistics-holdings|ASX200|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05036|14307|/equities/ramelius-resources|ASX200|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|2898.4998352|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|850.27080240058|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|654.89099413957|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|281.39880380857|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|340.40452399846|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|342.70061814|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|36819.92257532|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|40563.977718761|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|31387.521835062|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918|18653.292268918
05040|32462|/equities/regis-resources-ltd|ASX200|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563||1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563||1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|1809.8078473563|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377|2252.3214408377
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|225.10742101557|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|201.09470258044|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|187.99168232256|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792|214.24530157792
05043|8616|/equities/resolute-mining|ASX200|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|2131.8936118046|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|1990.8982011959|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047||||||||||||2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2185.8785696047|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542|2241.0992552542
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|463.35560942983|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|446.37118580977|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|387.68363686165|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342|343.70640264342
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|116.39707873866|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722||126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|126.60526092722|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|161.78552287678|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|179.32135852715|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687|162.81367955687
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05048|8626|/equities/seven-network|ASX200|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|775.9951364074|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|942.1647298027|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|976.47817279471|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|1153.629522228|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293|870.15155020293
05052|14315|/equities/sky-city-entertainment|ASX200|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|67.000767705676|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|64.906243236436|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|70.528799100747|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651|88.449565583651
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3084.4568958194|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|3484.5139414356|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4028.4329596472|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|4043.1906053568|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328|3782.7483794328
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454||138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849|252.00347418849
05057|8620|/equities/st-barbara|ASX200|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1818.0819729482|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|1820.7767224975|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|2348.2076406679|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276|4148.1904336276||4148.1904336276|4148.1904336276|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|4102.1235857595|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126|6252.8559017126
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|283.05488581776|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154||323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|323.60594704154|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127|253.98787147127
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|213.54514231077|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|205.98944931008|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|229.36648105968|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064|251.87946790064
05062|8658|/equities/supa-cheap|ASX200|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344||330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|131.36241042|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729||114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|133.36210121262|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752||135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|135.68502890752|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376|154.62152736376
05065|8679|/equities/technology-one|ASX200|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|269.53057513081|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|275.85877543939|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376|168.35439376
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448|90.527316591448
05067|13578|/equities/tpg-telecom-ltd|ASX200|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|348.77319375|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|395.771|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332|314.11875817332||314.11875817332|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|304.16643250186|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852|311.33332565852
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|3069.0629044392|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2193.8645282031|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|2085.9579247555|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189|1947.5822088189
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|527.95420406722|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|621.34920272949|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|378.30861567515|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|518.81375747435|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|657.3003730782|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465||697.52674018465|697.52674018465|697.52674018465|697.52674018465|697.52674018465
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|770.19642037822|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|825.04544131697|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347||640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|||640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|640.90657364347|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777|622.38441349777
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|368.51959522838|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111|315.16796253111
05081|10547|/equities/white-haven-coal|ASX200|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1265.1832431525|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1448.7549876358|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1551.1295370833|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1633.9891256447|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1704.7712269893|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961|1668.792069961
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|603.22167458589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|675.13729975589|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148|274.13959994148
05085|8718|/equities/worley-parsons|ASX200|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1161.5873914935|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|1127.1309969177|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656|794.94103656
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554||23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|376.69453958012|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|450.1016113801|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|454.73536474687|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|541.53213541046|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003|338.5909048003
05089|949649|/equities/addex-therapeutics-ltd|CHALL|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|219.42247842499|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|245.85151644257|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|205.18232734042|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734|202.67523468734
05091|949648|/equities/adval-tech-holding-ag|CHALL|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|383.38708971662|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|309.80524578922|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|225.73811454975|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533|152.29114239533
05092|949650|/equities/aevis-holding-sa|CHALL||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765||675.10852937765|675.10852937765||675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|675.10852937765|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889||625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889||625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|625.75521552889|465.57782173811|465.57782173811|465.57782173811|465.57782173811
05093|949651|/equities/airesis-sa|CHALL|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|250.53687501788|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|117.32989669833|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649|132.33690130649
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|94.284011315976|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|86.464982911306|92.204727178146||92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459||101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024
05096|949654|/equities/alpine-select-ag|CHALL|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|116.41983169637|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684||71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684|71.63415684
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|448.5592775032|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404||313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|313.99180824404|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497|218.05743827497
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|186.47018335267|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|168.78948481798|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|184.55813158019|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151|154.96455123151
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1123.1616163737|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1032.7258166129|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103||1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|1008.3735943103|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136|883.48425940136
05101|955643|/equities/usi-group-holdings-ag|CHALL|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|||249.23373723465|||||||249.23373723465||||||||249.23373723465|||||||249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||||249.23373723465||||||||||||249.23373723465|249.23373723465|||||249.23373723465|249.23373723465|249.23373723465|||249.23373723465||||||249.23373723465||||249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465||249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|||249.23373723465|249.23373723465||||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||||249.23373723465||||249.23373723465|249.23373723465||249.23373723465|249.23373723465|||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465|249.23373723465||249.23373723465|249.23373723465
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|87.98788264|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2254.5707176054|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2236.3223274137|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2660.0084777497|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468|2504.3623572468
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|76.429772398198|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|101.57860290555|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|122.91996769713|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503|115.79618631503
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|346.61845985442|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|338.25345198678|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|380.01735983236|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898|185.59794475898
05108|949723|/equities/bank-linth-llb-ag|CHALL|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366|233.49458703366
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|705.31537152958|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|585.36768018323|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646|752.60376217646
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|106.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|75.132435623892|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885|81.881073719885||81.881073719885|81.881073719885|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875|82.560547021875||82.560547021875|82.560547021875|82.560547021875|82.560547021875
05112|955653|/equities/banque-cantonale-du-valais|CHALL|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545|150.14388461545
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|367.8917781294|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|298.3712718|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556|336.91446293556
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|397.05374158971|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|411.98831812162|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|333.52086436295|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|336.42081176032|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106|316.72376106
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|172.57108081019|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|191.36291950564|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|234.50476024857|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088|246.5875502088
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|452.92571809908|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|512.28986800331|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|628.31636114802|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887|369.1678874887
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347||272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|272.34977767347|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647||155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647|155.57066099647
05121|949667|/equities/berner-kantonalbank-ag|CHALL|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|188.82923601719|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|234.31703410286|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.662752172|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|106.6952400364|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.97356009217|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865|105.41590992865
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|1341.6725193898|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|445.64806447525|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527|484.65820325527
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|251.1218165522|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|183.040572555|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
05128|949674|/equities/burkhalter-holding-ag|CHALL|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277||132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|132.84939520277|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165||142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|142.56980447165|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102||109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102||109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102|109.49136745102
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|285.05493403759|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|271.77855178299|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|255.61355082859|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247|126.00987460247
05131|949678|/equities/calida-holding-ag|CHALL|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|59.538197527789|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633|61.021633436633
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|3085.9380665173|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|1631.9856928766|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097|207.4799851097
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|196.03598287726|150.16966277568|150.16966277568|150.16966277568|150.16966277568||150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|150.16966277568|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917|147.48108263917
05135|949688|/equities/castle-private-equity-ag|CHALL|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|461.30916626227|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|||271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738|271.1090519738||271.1090519738|271.1090519738||||371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|||371.26528898265|371.26528898265||371.26528898265|371.26528898265|||371.26528898265|||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265||371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265||371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265|371.26528898265
05138|949681|/equities/cicor-technologies-ltd|CHALL|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|100.19932391065|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127||48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|48.996984812127|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205|52.655488127205
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|82.193915070129|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|97.711474304413|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|43.419988759415|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|56.698862313157|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074|55.525062492074
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|68.62874577|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|175.92435710305|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|148.42805914622|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334
05142|949680|/equities/compagnie-financiere-tradition|CHALL|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|2968.6992064678|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|3296.8329944004|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2535.7327957547|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2700.1446004778|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207|2255.9106711207
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|123.3087496473|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|124.56561672|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|268.33628773775|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|265.66897126624|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436|125.9775287436
05145|949684|/equities/crealogix-holding-ag|CHALL|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244|207.90211246244||207.90211246244|207.90211246244|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|213.36861641499|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|235.01334553915|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092|194.49433974092
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|260.90926621136|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|252.38374336064|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|412.55352321277|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655|394.22219131655
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|143.76324436214|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|129.43248015895|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|121.74432597371|82.853086956381|82.853086956381|82.853086956381|82.853086956381||82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381|82.853086956381
05148|949691|/equities/datacolor-ag|CHALL|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466||2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2159.9218020466|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|2153.5043590566|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346|676.79187130346
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|210.9213470138|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274|235.98271091274
05151|949692|/equities/dottikon-es-holding-ag|CHALL|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957||104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|416.71107672|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05153|949697|/equities/edisun-power-europe-ag|CHALL||84.219|84.219|84.219|84.219|84.219|84.219|84.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL|139.51501786179||139.51501786179|||||||||||139.51501786179|139.51501786179|139.51501786179|||||||||||||||||||||||||139.51501786179|||||124.13251642625||124.13251642625||||||||||||||124.13251642625||||124.13251642625|124.13251642625|||||||||124.13251642625||||||||||124.13251642625||||||||||124.13251642625|||||124.13251642625||||||124.13251642625||||||||124.13251642625|||124.13251642625|||124.13251642625||||124.13251642625||||||124.13251642625|124.13251642625||||||||124.13251642625|||124.13251642625|124.13251642625||124.13251642625|124.13251642625|124.13251642625|124.13251642625||||124.13251642625|||124.13251642625|124.13251642625||||||||||||||||||||124.13251642625|124.13251642625|||||||124.13251642625||124.13251642625|||124.13251642625|124.13251642625|||124.13251642625||||124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625||||||||||124.13251642625|124.13251642625|124.13251642625|124.13251642625|||124.13251642625|||||||124.13251642625|||124.13251642625||||124.13251642625|||124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625|124.13251642625||||||124.13251642625|124.13251642625|124.13251642625||124.13251642625|124.13251642625
05155|949695|/equities/efg-international-ag|CHALL|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05156|949696|/equities/elma-electronic-ag|CHALL|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099||81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|||81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099||81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|81.917957034099|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|||136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383|136.81724460383||136.81724460383|136.81724460383|136.81724460383|136.81724460383|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775|65.56223775
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|72.002805171566|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271|80.34682271
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|2534.1566887341|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1707.7448169269|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091|1556.1026169091
05159|949694|/equities/energiedienst-holding-ag|CHALL|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|115.28136011897|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|131.31491071759|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393|87.568376746393
05160|993559|/equities/enr-russia-invest-sa|CHALL|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|||||89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568||89.65864568|89.65864568||89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|89.65864568|80.666|80.666|80.666||80.666|80.666||80.666|80.666|||80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|||80.666||80.666||||80.666||80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666||80.666|||80.666|80.666|80.666|80.666|80.666|80.666|||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|183.22179645838|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|122.31257857807|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082|105.3193082
05162|949699|/equities/feintool-international-holding|CHALL|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836||||551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|551.89352960836|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|312.45741358114|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906|250.84891906
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|1003.3373563406|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|883.14953598798|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321|557.99127835321
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|153.31697224616|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938|62.56303445938
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|1099.207478454|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|736.35914577965|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618|604.34088044618
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|168.94230268132|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|163.90707726765|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964|201.39468368964
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|630.74440886312|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|292.5910641749|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144|213.81671137144
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|402.63755318858|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|429.00414813283|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252|502.28796175252
05172|949703|/equities/groupe-minoteries-sa|CHALL|211.52654783811|211.52654783811|211.52654783811|211.52654783811|211.52654783811|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232|227.31835388232||227.31835388232|227.31835388232|227.31835388232|227.31835388232|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832||249.66595336832|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|||249.66595336832|249.66595336832||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|249.66595336832|249.66595336832|249.66595336832||249.66595336832|249.66595336832||||||249.66595336832|249.66595336832|249.66595336832|||249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832|249.66595336832||244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767||244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767|244.60028153767
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|748.32525610145|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|754.56551289308|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366|222.69868868366
05174|949707|/equities/hbm-healthcare-investments|CHALL|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|413.42730036402|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|417.26193757029|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|526.12843290751|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603|455.32534219603
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614||377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|377.2365809614|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303||401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|401.61458635303|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496|468.01135766496
05178|949710|/equities/hochdorf-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|323.93966316434|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|351.798593808|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|270.45619007964|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384|234.69561866384
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|5220.614220544|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|3461.2112950461|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118|2341.8367479118
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|287.21417835551|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|297.9832946232|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|328.4756932253|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|351.05934060652|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752|258.59772428752
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|100|100|100|100|100|100|100|100|100|100|100|100
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|453.23899536025|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|254.74743580447|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853|207.38825409853
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|455.38593950898|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|401.75913073806|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|380.55823165269|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|492.16692530384|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892|350.31170391892
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|207.52805335957|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|217.4776561274|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048|234.04071772048
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362||120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|120.08459658362|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166|111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166||111.11125188166||111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166|111.11125188166
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|202.71385528158|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276|171.05788338276
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|395.44264346734|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|418.91885616693|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|443.55383623122|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128|370.33182733128
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|636.67277401716|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|647.43311234432|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|492.26970220828|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752|353.0941227752
05194|949718|/equities/kudelski|CHALL|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|646.62920011653|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548|334.33079991548
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|875.95117696846|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|1094.651625159|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263|208.04420401263
05196|14155|/equities/cytos-biotechnology|CHALL|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||||||128.01857527626|128.01857527626||128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||128.01857527626|||128.01857527626|||128.01857527626|128.01857527626|128.01857527626|||128.01857527626||128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626|128.01857527626||128.01857527626|134.33359770434|134.33359770434|||134.33359770434|134.33359770434|134.33359770434|134.33359770434||134.33359770434|134.33359770434|134.33359770434|||134.33359770434||||134.33359770434|134.33359770434|134.33359770434|134.33359770434|||134.33359770434||134.33359770434||134.33359770434|134.33359770434|134.33359770434|134.33359770434|140.84928565892|140.84928565892|||140.84928565892|||140.84928565892|140.84928565892|140.84928565892|140.84928565892||140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892|140.84928565892||140.84928565892||140.84928565892|140.84928565892|140.84928565892|140.84928565892|159.09241261328|||159.09241261328|159.09241261328|159.09241261328||159.09241261328|159.09241261328
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|1269.2364576165|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|420.98791257305|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|477.14285520174|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214|260.99479545214
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|210.70302767237|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|242.37125597852|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|184.4319567618|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|245.64725194699|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825|234.78829337825
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|673.982163427|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|686.06374599396|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|681.33527915661|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143|503.85304430143
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|440.12044844575|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|372.47837546188|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783|88.52534953783
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|146.07459447168|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|164.20994027573|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|170.63254943653|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|227.05293267758|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586|216.36452513586
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|130.55172080956|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|140.91305796147|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186|95.400392643186
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678|103.06051188678
05209|955602|/equities/mch-group-ag|CHALL|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|413.70621776627|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304|219.42041304
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|968.21155400909|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|511.13727161385|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867|233.53357530867
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05214|955604|/equities/mikron-holding-ag|CHALL|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|316.08774246282|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845|359.52971832845
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|232.34522762129|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|212.834673135|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644|243.23962644
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392||156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|156.16636556392|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|101.31002586098|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|105.37760127|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|103.359
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|126.5948185262|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285||116.03451712285|116.03451712285||116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|116.03451712285|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883||117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|117.50330847883|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|121.27996664|108.164|108.164|108.164|108.164|108.164|108.164|108.164|108.164
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|630.0190715119|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|544.26002013865|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|574.17451222561|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712|513.93606593712
05220|949727|/equities/new-value-ag|CHALL|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05221|955607|/equities/newron-pharmaceuticals|CHALL|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|48.07379436777|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|137.90247351774|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|132.0613978891|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708|158.14599895708
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|180.32246467426|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|182.99417969785|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459||314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|314.62300723459|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|627.99003440037|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402|486.46327407402
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378|135.92317601378||135.92317601378|||||135.92317601378|135.92317601378|135.92317601378|182.97280243085|182.97280243085||182.97280243085|182.97280243085||||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085|182.97280243085||182.97280243085|182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||||182.97280243085|||182.97280243085|182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|182.97280243085||182.97280243085||182.97280243085||182.97280243085||182.97280243085|182.97280243085|182.97280243085|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|||||237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||237.9360239673||237.9360239673|237.9360239673|237.9360239673||237.9360239673|237.9360239673||237.9360239673|237.9360239673|237.9360239673|237.9360239673|237.9360239673||||203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239|203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239|203.29288366239||||203.29288366239|||||203.29288366239|203.29288366239|||203.29288366239|||203.29288366239|203.29288366239|203.29288366239|203.29288366239|||203.29288366239||||203.29288366239|203.29288366239|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052||316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|316.23196911052|||||||316.23196911052|316.23196911052
05225|955608|/equities/orascom-development-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147|388.86360671147
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227|158.28794564227
05231|955614|/equities/perrot-duval-holding-sa|CHALL|138.1421473366|138.1421473366|138.1421473366|||138.1421473366||||138.1421473366|||138.1421473366|138.1421473366|||138.1421473366||||151.55307932617|151.55307932617|151.55307932617|151.55307932617||151.55307932617|151.55307932617|151.55307932617||151.55307932617|151.55307932617|151.55307932617||||151.55307932617|||151.55307932617|151.55307932617|151.55307932617||||151.55307932617||151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|151.55307932617|148.88944711725|148.88944711725|148.88944711725|148.88944711725|148.88944711725||148.88944711725|148.88944711725|148.88944711725|148.88944711725|148.88944711725||148.88944711725|148.88944711725|||148.88944711725|148.88944711725|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165|115.33502755165||||115.33502755165||115.33502755165|115.33502755165|115.33502755165||||115.33502755165||||115.33502755165|115.33502755165|117.5388815813|117.5388815813|117.5388815813||||117.5388815813|117.5388815813|117.5388815813||||117.5388815813||117.5388815813|||117.5388815813||||117.5388815813|117.5388815813|117.5388815813|117.5388815813|117.5388815813|||117.5388815813|117.5388815813|117.5388815813|||117.5388815813|117.5388815813||117.5388815813|117.5388815813||130.10292062616|130.10292062616||130.10292062616|130.10292062616||130.10292062616|130.10292062616|130.10292062616||130.10292062616|130.10292062616|||||||130.10292062616|130.10292062616||130.10292062616||130.10292062616|130.10292062616|130.10292062616||130.10292062616|||130.10292062616||130.10292062616|130.10292062616|130.10292062616||130.10292062616|130.10292062616||130.10292062616|130.10292062616|113.3922977123|113.3922977123|113.3922977123|113.3922977123||113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|||113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123|113.3922977123
05232|955616|/equities/phoenix-mecano-ag|CHALL|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|968.24890868762|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|509.16519882187|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|576.42865904594|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067|595.38574104067
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|255.47465885157|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|188.14795054413|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|548.41459247455|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048|517.11857624048
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|688.44184176823|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|721.19113102822|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503|495.72533442503
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|674.91311843601|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218|766.25883404218
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|540.80614196072|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|603.95575578567|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544|627.79958398544
05244|949711|/equities/romande-energie-holding-sa|CHALL|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1044.2706084112|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1171.2847238674|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|1060.5716493878|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112|909.9011225112
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|32.566436550134|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|34.570487723463|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|51.855472307833|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|30.792034212164|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|43.988620303092|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|86.39110001|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100
05247|955623|/equities/schaffner-holding-ag|CHALL|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|350.92337912066|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|174.72087305856|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|234.21970462426|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669|165.85683455669
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1032.7298102791|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856|1144.5145459856
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1567.9468139776|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737|1068.8335916737
05250|955635|/equities/schlatter-industries-ag|CHALL|||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496||125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|125.62243484496|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||112.6830412215|112.6830412215||112.6830412215||112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215|112.6830412215||151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|151.70242090159|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389|177.62293594389
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|7424.6826067565|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|8261.3968830743|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271|7378.9484392271
05252|955631|/equities/schweizerische-nationalbank|CHALL|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726||151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|151.37292096726|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769||117.91831563769||117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769|117.91831563769
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|614.49682026899|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|551.45453753768|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|618.51380418771|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258|588.2596123258
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|334.98399268239|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|338.54891273347|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|298.69415202833|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|371.92184386738|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019|397.77737312019
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|477.5266618188|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944|345.95359178944
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|4048.5251092759|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486|592.36768697486
05261|945906|/equities/spice-priv-ag|CHALL|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|148.01197944985|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|138.19463274|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754|124.42988754
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|131.11603661889|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085||112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|112.99112953085|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|||104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018||104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|104.13928989018|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|153.11899354553|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|165.07362550457|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158|118.00160518158
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|878.90150208066|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|1034.9514873421|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|934.47656687202|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975|1156.4588414975
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1369.9208185306|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|1600.7300902427|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411|2021.9152575411
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|359.64583135357|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232|269.61776383232
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|2550.8054879391|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467|1843.5604084467
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1776.0306030926|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1672.4081915445|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1195.9269686821|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1343.3457289805|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995|1537.519003995
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|114.79328733798|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|120.64835185343|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|116.77492750799|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|98.263962291511|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288|120.90901095288
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705|343.2784791705
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|3660.0060986434|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|4456.7369660673|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5455.6033909088|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|5258.1088234982|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858|4024.0526096858
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|94.305929149638|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|96.638789528865|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833|94.181591798833
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1626.0345331965|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1627.9066258162|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|6906.6515683436|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|10311.513240286|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641|5341.8949496641
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|154.54605506634|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|163.30405133968|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|102.14483273788|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|136.84449009|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|179.41724802|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|154.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05279|955637|/equities/tamedia-ag|CHALL|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|298.34410656624|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|326.97036173625|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|160.47152561704|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|262.80544143213|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|312.93067732625|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|379.36049330972|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|479.77803630924|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215|580.64825036215
05282|955649|/equities/valartis-group-ag|CHALL|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|847.03238262132|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|1072.9126915796|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337|693.54407988337
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|184.26673137521|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|116.99846431646|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927|149.69097276927
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|175.53122511573|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|138.57691831|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|728.91667171483|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|876.19654976479|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|784.15270522543|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|779.04992819575|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655|804.60415619655
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|183.60286478101|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|147.31126222039|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|190.04716914633|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|208.69626762094|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244
05290|955648|/equities/villars-holding-sa|CHALL||||126.75540613907||126.75540613907|126.75540613907||126.75540613907|126.75540613907|126.75540613907||126.75540613907||126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|126.75540613907|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|135.6514267022|||135.6514267022|135.6514267022|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|||153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893||153.96389201893||153.96389201893|||153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893||153.96389201893|153.96389201893||153.96389201893|||153.96389201893||153.96389201893|||||153.96389201893|||153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893|153.96389201893||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494||150.95387181494||150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494||||150.95387181494||150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494||150.95387181494||150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|150.95387181494|150.95387181494||150.95387181494|150.95387181494|||150.95387181494|150.95387181494||150.95387181494|||150.95387181494|133.65491603282||133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282|133.65491603282
05291|955622|/equities/von-roll-holding-ag|CHALL|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|112.47758533103|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|132.62615004602|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324|162.82537174324
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|398.70377771567|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|394.74449047619|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|325.40680785784|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646|262.05289899646
05293|955650|/equities/vp-bank-ag|CHALL|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|294.33758912163|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|303.16889915399|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791|381.96913084791
05294|955654|/equities/walter-meier-ag|CHALL|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|3079.101788759|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1032.1991883338|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|1108.0567536915|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104|464.96834084104
05295|955652|/equities/warteck-invest-ltd|CHALL|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|112.54261475941|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444|118.59324196444
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|41.652685489639||41.652685489639|41.652685489639|41.652685489639|41.652685489639|41.652685489639|||31.481607680291|||31.481607680291|31.481607680291|||||||||||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291|31.481607680291|||||||||31.481607680291|31.481607680291||31.481607680291||31.481607680291|31.481607680291||31.481607680291|||||31.481607680291|||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291||||||||31.481607680291||31.481607680291|31.481607680291|31.481607680291|31.481607680291|31.481607680291|||31.481607680291|||31.481607680291|||31.481607680291|31.481607680291||31.481607680291|31.481607680291|||31.481607680291|31.481607680291|31.481607680291||31.481607680291|31.481607680291|||||40.896358331871|40.896358331871|||||40.896358331871|40.896358331871|40.896358331871|||||40.896358331871|||40.896358331871|||40.896358331871|||||||||40.896358331871||||40.896358331871||40.896358331871||40.896358331871|||||40.896358331871|||||||40.896358331871||||40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871||40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|40.896358331871|46.769162004815|46.769162004815|46.769162004815|||||46.769162004815||46.769162004815|46.769162004815||46.769162004815||||46.769162004815||46.769162004815||46.769162004815||46.769162004815|46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815|46.769162004815||46.769162004815|46.769162004815|||52.202386379158|52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158|||52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158||52.202386379158||52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|97.112406995441|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|111.77119985664|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|133.57138572|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964|1600.2952008964||1600.2952008964|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1377.131105285|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475|1150.1683790475
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|80.626169410145|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|96.127726601981|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035|92.812465340035
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|399.15316613216|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|272.48553863998|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832|295.55669418832
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|290.52992285893|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117|315.96855089117
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206||95.693653963206|95.693653963206|||95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206|95.693653963206||95.693653963206|95.693653963206|||||95.693653963206|95.693653963206|95.693653963206|95.693653963206||||95.693653963206||95.693653963206||95.693653963206||95.693653963206|95.693653963206|116.69957800391|116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391|116.69957800391|116.69957800391|116.69957800391|||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||||116.69957800391||116.69957800391|116.69957800391|116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391||||||116.69957800391|116.69957800391|||116.69957800391|116.69957800391||||116.69957800391|116.69957800391|116.69957800391||116.69957800391||116.69957800391||116.69957800391|116.69957800391||116.69957800391||||116.69957800391||116.69957800391|116.69957800391|116.69957800391|116.69957800391|116.69957800391||||||116.69957800391|116.69957800391|||||116.69957800391||||116.69957800391|116.69957800391||151.93477066999|151.93477066999||||151.93477066999|151.93477066999|151.93477066999|151.93477066999|||151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999|151.93477066999||151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999|151.93477066999||151.93477066999||151.93477066999|151.93477066999|151.93477066999|151.93477066999||||||151.93477066999|151.93477066999|||151.93477066999||151.93477066999|151.93477066999|151.93477066999||151.93477066999|151.93477066999||||||151.93477066999|||166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059||166.07797065059|166.07797065059||||166.07797065059|166.07797065059|166.07797065059|166.07797065059
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|243.03277775906|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|279.63086542602|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|344.05943527575|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046|363.34583204046
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|130.82958440896|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|143.75139753322|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611|103.8103611
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2741.8621339898|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|2583.5669848293|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1513.8767863572|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753|1358.1511728753||1358.1511728753|1358.1511728753
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|586.46920238907|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|532.48095805216|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|542.32414121522|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|610.75977387828|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746|584.64373809746
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|199.72256747222|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|216.54602842019|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|272.73830046499|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338|217.82643457338
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|77.586914662201|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|77.32203575|77.32203575||77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|100|100|100|100|100
05314|304|/equities/aegon|STOXX600/EAFAVALUE|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|945.12527134809|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1056.7970115596|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1275.07753473|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131|1446.0268261131
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|1142.5042641657|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|689.36853725634|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|769.74534631897|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898|932.99073526898
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|455.52488802189|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|539.95174247534|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381||600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381||600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381|600.41336870381
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|300.48444510229|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267|288.73856046267
05319|50563|/equities/allied-irish-b|STOXX600|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|9284.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|91.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|511.0539082735|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|519.86563071411|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|518.38822427492|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|654.68764511047|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356|547.4617807356
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|296.06749450707|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|206.78425620531|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|1006.7610261026|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|816.81813661427|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1007.5715900408|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107|1235.4807181107
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|369.14961228435|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|132.40375468403|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|244.79774194174|280.84407955227|280.84407955227|280.84407955227|280.84407955227|280.84407955227
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|904.31037065949|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1241.0424069325|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852|1188.8290356852
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|204.03274034|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953||117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953|117.953
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|476.36914713348|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|460.81658731171|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|523.25682413583|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873|434.49764517873
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|2412.6803683318|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1756.720815736|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973|1790.1062981973
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|2525.5824735713|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1560.4463846594|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127|1633.3937495127
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|101.98334524483|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973|97.978004423973
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1433.9149159165|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928||1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|1764.9921418928|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2135.9410185916|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536|2003.2647914536
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|998.68843000982|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|619.27253392478|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441|607.04066453441
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|162.81588205217|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|150.87418992|105.948|105.948|105.948|105.948|105.948
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|73.501308649989|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|85.373322937706|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|114.77840165863|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|133.40586219723|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|128.67394289337|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|148.93427089546|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|196.65443644262|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|225.66865547734|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|265.5300224471|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087|293.55579411087
05344|446|/equities/bbva|STOXX600/EAFAVALUE|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177|227.87752223177
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1155.0080712159|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|1041.4015735566|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|809.83683030048|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491|391.85589876491
05346|477|/equities/boliden|STOXX600/EAFAVALUE|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|1069.9765431914|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|955.65190571119|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175|315.21565362175
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|335.27881302905|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|179.72019824023|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256|166.26134256
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|374.61857988388|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|196.49957506786|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575|258.96437099575
05350|18976|/equities/castellum-ab|STOXX600|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|93.623479020041|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|461.53895545797|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|138.95790531728|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614|86.956299243614
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|120.84981559878|121.1308391456|121.1308391456|121.1308391456|121.1308391456|121.1308391456
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|216.5067237515|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213|126.91790967213
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|168.80293909953|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|211.43182331662|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827||118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827|118.68923891827
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|545.08900711272|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717|303.16238903717
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|1350.87218692|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|169.7702006|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|82.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2403.7006459691|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|2280.5941725356|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1690.2931098001|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1999.8735326551|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291|1949.2514719291
05366|18899|/equities/dufry-ag|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|199.3231129225|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|229.56880267492|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|260.22603143872|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776|206.43193380776
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|381.58780641536|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|443.01132688844|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|545.00993650543|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|307.6996547647|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754|239.67320810754
05369|18977|/equities/elekta|STOXX600|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|91.389518596514|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809|88.9678146809||88.9678146809|88.9678146809|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|93.468314|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|213.78114208453|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|195.6394919921|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524|175.54644580524
05372|453|/equities/enagas|STOXX600/EAFAVALUE|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|71.167114951567|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|74.874921041544|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|87.758788829621|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|95.591561368125|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076|92.580832689076
05375|6974|/equities/eni|STOXX600/EAFAVALUE|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|130.67033811672|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|141.62656953603|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.02730811214|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536|154.09665160536
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|170.43646308124|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|175.90172982697|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056|191.98425049056
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1097.9883257171|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1275.4996058654|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1220.4686733826|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|1262.458027373|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928|971.05433267928
05382|6978|/equities/eurazeo|STOXX600|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|||111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|127.88083651|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|280.3123684761|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806|101.66006073806
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|272.88189419373|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|256.44143386843|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|328.47207525|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685
05391|15225|/equities/galapagos|STOXX600|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|195.3716587|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|100
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|146.39253687185|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|175.81732426|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037||72.6678037|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211||91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|144.40275497053|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|152.60851481197|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029|167.35775364029
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|304.29779231644|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|332.5804322773|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119|221.59176496119
05396|18981|/equities/getinge|STOXX600|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|4835.8193197021|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|1906.763553945|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148|2445.7288123148
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|713.9145417823|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|841.21571609966|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|938.31226977609|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|748.91831667272|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643|569.74493082643
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|176.93117078182|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|178.05111227805|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616|143.41034374616
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1184.8855454515|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|1212.7546472452|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|957.35977900105|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864|617.17365845864
05404|18949|/equities/hera-spa|STOXX600|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|138.26491128318|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|147.6952532|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356
05405|18983|/equities/hexagon|STOXX600|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|109.90445881935|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|85.816597942787|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711|141.72146374711
05409|18987|/equities/husqvarna-b|STOXX600|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|118.73266514064|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|180.28438632|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|114.00461792146|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|122.59747494|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|84.16371645|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|184.31168602|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|248.48046983073|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|277.52638085054|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432|373.36057263432
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|260.6706235393|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|244.52236645839|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542|150.75361680542
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1334.7752584507|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1479.5983444006|1357.6663311959|1357.6663311959|1357.6663311959|1357.6663311959|1357.6663311959
05422|487|/equities/investor|STOXX600/EAFAGROWTH|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|383.24057236477|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|396.34369491879|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|419.66000478462|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664|390.67940641664
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|457.97915319479|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|174.13258754355|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|260.64240977047|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715|190.35136223715
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|455.85454580663|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065|676.48257176065
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|415.82331466621|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|265.53721633633|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|390.70274900879|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916|169.28122018916
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|143.80238088|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1470.3763593301|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1659.492076351|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919|1218.5840098919
05434|18993|/equities/kinnevik-investment-b|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|116.87587083|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|267.36316391974|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|168.83997393149|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|170.95814535241|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931|188.55816441931
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|332.19831421903|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|367.94408176223|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|389.06238819336|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|402.94797542656|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|457.79138312493|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951|314.02247389951
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|48.147858693193|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|57.892288732678|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|65.444594995114|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237|63.358209167237
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1477.8166592808|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1557.2356789049|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|1577.8582867122|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978|2021.2885740978
05441|18999|/equities/lundbergforetagen|STOXX600|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|706.43215926|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|212.91488722514|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487|245.20325136487
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2046.2411247655|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2498.279887634|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972|2024.1115223972
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2475.9450686667|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754|2605.6271309754
05448|7021|/equities/natixis|STOXX600|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|601.80519624001|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517||727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517||727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517|727.58235856517
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|80.902000567023|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|93.5499544022|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|104.5484515|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2468.8292706145|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|2033.8498114415|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|1521.4430175581|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431|834.33945016431
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|1696084.4764747|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|2041139.0293937|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808|1555603.9305808
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601
05457|8922|/equities/nordea-bank-finland|STOXX600|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|161.59323257835|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|170.76141283338|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|126.58182446026|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362|117.67172169362
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1446.2122205207|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1447.080468802|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1232.921929626|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689|1049.9654499689
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|319.72125811245|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|183.94659638716|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037|133.59667973037
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|56.520819327293|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|59.293377667002|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|73.370180497194|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047|79.793562259047
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|87.94394388|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7509.5315769357|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|7858.4466062534|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|9219.3087744499|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469|6622.7336085469
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|581.78886564526|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827|564.77775952827
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|484.18232837716|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|404.08466590205|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|279.17389158858|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367|345.97468347367
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|102.59439918|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|91.510880047306|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|101.06897280552|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|82.191250352736|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|91.0565124|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|82.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|168.08334573294|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|195.32764576411|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|161.66696664|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2452.221341135|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|2732.5236133972|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1466.7645109918|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965|1533.8874246965
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|1200.3335059764|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|848.47211845369|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|967.72485196082|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289|1087.0015298289
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|223.66945722842|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|246.59815354504|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|253.15486453654|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|141.09061929027|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|124.44926374261|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|137.56468036899|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442|149.99638037442
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|415.25433295237|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|448.47270630865|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|496.59802047266|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064|488.01865256064
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1603.6569505|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|1277.9161291736|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106||6513.3339917106|6513.3339917106|6513.3339917106|6513.3339917106|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|855.41485318438|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308|1075.3848176308
05484|8790|/equities/ryanair-holdings|STOXX600|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|163.8154243727|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|190.29939055644|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|219.8696613054|170.28978918437|170.28978918437
05485|19010|/equities/saab-ab|STOXX600|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|102.956|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|241.28530863579|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|248.84522662053|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|180.82185353805|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|224.01676644373|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712|174.78233148712
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|2782.8227643264|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|3050.7720757385|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2542.2253222713|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184|2090.9037482184
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|1150.1750004019|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|709.63413154117|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298|547.04223766298
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|176.40095766672|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231|206.73037029231
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|473.00548654268|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|238.98459832494|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|354.14044770526|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343|136.12723529343
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2424.1987236333|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2079.7326112345|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2265.0598044332|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|2670.7461436543|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963|1899.1027245963
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|138.61572854495|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|145.66443032854|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|128.85184198619|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347|127.5823971347
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|3216.0542295363|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2850.7833578899|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072|2844.8376472072
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|549.39722765886|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|600.28323772042|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|743.56898020614|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175|833.54144363175
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|359.77924944341|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|417.15954483554|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|331.27356132613|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239|334.12026599239
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|211.26518562179|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736|196.66845303736
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.72608216211|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|81.880836943934|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|84.482910590109|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552|99.29936951552
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|192.38241218057|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|213.3197451689|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|217.17017232421|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376|209.87289187376
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|425.37424219911|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|313.23581899787|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251|94.922533947251
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|337.90646723479|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.26990503705|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976|259.53203238976
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|517.12506931607|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152|351.61354256152
05509|383|/equities/subsea|STOXX600|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|134.811453702|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048|141.21262185048
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3037.8862539204|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|3376.8549542256|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2726.2161967171|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203|2962.40907203
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|244.13884610126|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744|100.4690744
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|376.59914171606|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599|196.8229904599
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1541.3571664856|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1656.5361231266|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|1341.4768663059|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693|905.99926134693
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|101.72896544614|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|117.8345983484|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|140.14581154663|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|168.06673887611|190.46547923404
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|307.51500002393|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|340.55948705265|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202|334.33090234202
05518|7134|/equities/telenet-group-hldg|STOXX600|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|144.21090188603|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|110.95365372|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957
05519|380|/equities/telenor|STOXX600/EAFAVALUE|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|290.81733430731|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448|330.48175448
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|72.751591354648|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|75.930814560287|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|74.666707207268|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|90.392246295253|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335|110.07202335
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|487.97516268766|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|519.39326104848|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228|468.276228
05522|7020|/equities/terna|STOXX600/EAFAVALUE|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|103.92069688|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|108.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3396.121470802|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152|3871.2827107152
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1060.4969352442|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|1085.7181682936|247.02810578406|247.02810578406|247.02810578406|247.02810578406|247.02810578406
05526|19020|/equities/trelleborg|STOXX600|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|84.782757732238|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|87.945269628064|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|101.20982994|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|117.554625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5
05528|547|/equities/ucb|STOXX600/EAFAVALUE|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|704.98176319414|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291|1048.7990764291
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|168.39180450176|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|103.82250943435|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602||136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|136.09998090602|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903|115.0007865903
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|238.19540800363|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|318.72002141383|352.1573630339|352.1573630339|352.1573630339|352.1573630339|352.1573630339
05531|989550|/equities/unilever-ord|STOXX600|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|438.29163309269|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398|378.20603958398
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|35.0482251661|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|48.722753032085|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833|57.096530142833
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|148.58735898087|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|199.76252182097|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|151.14059304|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|854.18684203216|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|563.52584594974|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645|340.38999350645
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381||292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381||292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|292.05051547381|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988|234.10112338988
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|117.27035885205|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|130.78284209758|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|158.62079090064|145.94005916021
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|3615.0045472194|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1793.7620562588|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349|1464.1879831349
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|407.94045299253|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728|383.38466518728
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|569.97347836066|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|501.9272069187|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|262.1933444|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|2425.443064934|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|834.27112295907|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838|773.31818371838
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|289.05391924283|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|180.83614499405|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114|183.26439827114
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|100.0781295|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|111.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|302.41212263758|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|115.25203612823|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309|105.00272057309
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|901.08330714855|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|664.94233553132|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|818.89450188586|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868|666.47228931868
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1601.4819259768|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889|1952.3838808889
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|157.71120771|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399||128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|100|100|100|100|100|100|100|100|100|100||100|100
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|391.75064501671|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|347.79307790082|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|387.56499799508|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581|301.85365317581
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|68.745646837121|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|79.049786508504|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|80.369397443709|80.369397443709||80.369397443709||80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.6168913|80.6168913|80.6168913|80.6168913||80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|779.16913323643|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516|526.46563056516
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|1944.713015572|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2236.8706973533|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|2084.9410435126|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359|1123.975613359
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|98.742622811315|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|101.4524168658|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|98.13923625|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255|102.255
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|106.71219275144|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861||113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|113.38127961861|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697||80.80769697|80.80769697|80.80769697|80.80769697||80.80769697||80.80769697|80.80769697||111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|214.77724050422|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|264.12991515|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|759.01233297396|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|657.00563766941|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|460.0332157022|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|446.49113944289|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|571.34776695573|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|333.20404855998|288.75085450841|288.75085450841|288.75085450841||288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|288.75085450841|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047|264.79243499047
05580|100089|/equities/wynn-macau|EAFAGROWTH|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|693.27214975819|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001||573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|573.8580319001|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592|548.82082582592
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|102.08796883519|||102.08796883519||||102.08796883519|102.08796883519|||||102.08796883519|102.08796883519|102.08796883519||102.08796883519|102.08796883519|102.08796883519||102.08796883519||102.08796883519|||102.08796883519||102.08796883519|102.08796883519||102.08796883519||102.08796883519|||102.08796883519|102.08796883519|102.08796883519|||||102.08796883519||102.08796883519||102.08796883519||102.08796883519||102.08796883519|102.08796883519|102.08796883519|102.08796883519||102.08796883519||102.08796883519||102.08796883519||102.08796883519|102.08796883519||102.08796883519|||102.08796883519||102.08796883519|108.62039967143|108.62039967143||108.62039967143|108.62039967143|108.62039967143|108.62039967143|108.62039967143|||108.62039967143|108.62039967143||108.62039967143|108.62039967143|108.62039967143|||108.62039967143||108.62039967143|108.62039967143||108.62039967143|||110.62943012246|110.62943012246||110.62943012246||110.62943012246|110.62943012246|||110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246|110.62943012246||110.62943012246|||110.62943012246|101.00561511436|101.00561511436|101.00561511436||101.00561511436|||||101.00561511436||101.00561511436|101.00561511436|||101.00561511436||101.00561511436|86.888792927439|||86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439||86.888792927439||86.888792927439|||86.888792927439||86.888792927439|86.888792927439|86.888792927439|||86.888792927439|86.888792927439||86.888792927439|86.888792927439||86.888792927439||86.888792927439||86.888792927439||86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439||86.888792927439||86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439||86.888792927439|86.888792927439|86.888792927439||86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439|86.888792927439|||98.737264690271|98.737264690271|98.737264690271|98.737264690271|||98.737264690271|||98.737264690271|98.737264690271|98.737264690271|98.737264690271|98.737264690271|85.867451116874||85.867451116874|85.867451116874|85.867451116874|||||85.867451116874|85.867451116874|85.867451116874|85.867451116874|85.867451116874|85.867451116874||85.867451116874|85.867451116874|85.867451116874|85.867451116874|85.867451116874||85.867451116874|85.721724185759|||85.721724185759|85.721724185759|85.721724185759||85.721724185759|||85.721724185759|85.721724185759||85.721724185759|85.721724185759
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3503.7065665745|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|3035.2728999285|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365|2557.8286113365
05589|1036819|/equities/nippon-building|EAFAVALUE|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856
05590|1036820|/equities/japan-real-estate|EAFAVALUE|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|100|100|100|100|100|100|100
05594|1056319|/equities/japan-retail|EAFAVALUE|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|165.97083298404|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146|148.71405414146
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|202.29759756|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154
05597|26117|/equities/industrivarden-ab|EAFAVALUE|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|813.92379197197|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425|727.94608041425
05598|102050|/equities/hkt-trust|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|800.75209412522|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002|728.71165947002
05602|8556|/equities/sino-land|EAFAVALUE|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872||89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|89.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|160.09599433701|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|159.38037644677|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|184.71816748|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394
05605|1056325|/equities/united-urban|EAFAVALUE|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|89.77075572089|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|95.025675580491|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|104.59623068849|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1458.865739039|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852||1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852|1075.9707779852||1075.9707779852|1075.9707779852|1075.9707779852|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982|356.34307164982
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|100|100|100|100|100|100|100|100|100|100|100|100|100
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|283.67071000348|271.92100344463|271.92100344463|271.92100344463|271.92100344463|271.92100344463|271.92100344463|271.92100344463
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|339.3387800163|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|612.22984295888|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|767.7825971393|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961||381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|381.16217737961|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|487.25143157684|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752|444.75102374752
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|3270.5373708313|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1575.2971239085|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094|1866.9745593094
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|180.11673865429|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|171.28689901031|162.39727232333|162.39727232333||162.39727232333|162.39727232333|162.39727232333|162.39727232333
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|75.856357925694|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102|90.42575568102
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|179.11760829841|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|153.74110200197|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943||70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|70.12616689943|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|11983.116870674|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478||3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478|3483.5249657478
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|69.031295249741|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|57.799180502659|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|73.852497990952|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056|72.845769457056
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|214.05072029141|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|174.00799945649|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1487.5184440665|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966|1466.3733404966
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|755.20281260754|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|798.90279552263|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659||717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|717.4699555659|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067|121.06806851067
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|149.5305182446|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654||157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|157.57304654|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|100|100|100|100|100
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|75.75580016|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|170.63085315|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|57.588228916012|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|44.667661228932|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216|30.16638047216
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|236.00569399905|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|282.49607268|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|83.340045931032|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|72.130903523483|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599|67.30512599
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|422.79219624683|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|485.30423472127|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474|638.89446382474
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3223.866999832|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758||3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|3182.211846758|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|4406.1530375204|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|2412.6911235765|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298|1851.7427057298
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631||54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|54.828418641631|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|95.924312679994|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968||82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|82.682681273968|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662|78.025348237662
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|6965.903786187|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382|5526.302091382
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|941.22735366863|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628||1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628|1071.0248559628
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|1916.3846265173|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|2294.7965830647|1675.1073646034||1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034|1675.1073646034
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|166.07377326883|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|156.95470491336|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|77.169332274625|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|126.1060435249|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562|135.68105562
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|810.36886420843|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|477.25746874705|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888|223.47699416888
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|305.72227743372|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932|120.163932
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|755.88245185151|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|444.27608873474|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082|247.05475131082
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2768.4802395077|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2082.1589924247|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2401.1797315597|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462|2779.0467131462
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|877.28459674163|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|560.25378654782|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|640.20224260424|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742|248.20774729742
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.21439995851|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|563.03985760265|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653||526.34320906653|526.34320906653|526.34320906653||526.34320906653|526.34320906653|526.34320906653|526.34320906653|526.34320906653|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|660.84498985088|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502||544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502|544.59112285502
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|347.00558734955|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|164.67537044222|136.30825872|136.30825872|136.30825872|136.30825872|136.30825872
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|87.89003228|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|234.35274980535|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|251.58912044718|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|224.05899208918|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977|198.83304381977
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366||150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366|150.34400424366||||||150.34400424366|150.34400424366|150.34400424366|150.34400424366|186.4361853693|186.4361853693|186.4361853693|186.4361853693|186.4361853693|186.4361853693||||186.4361853693|186.4361853693||186.4361853693||186.4361853693|186.4361853693|||186.4361853693||186.4361853693|179.53832299965||179.53832299965|179.53832299965|179.53832299965|||||179.53832299965|||||||179.53832299965|179.53832299965|||179.53832299965|179.53832299965|||||||179.53832299965|179.53832299965|||||79.11024292|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||79.11024292|||79.11024292||79.11024292||||79.11024292||79.11024292||79.11024292|79.11024292|79.11024292|||79.11024292|||79.11024292||79.11024292|||79.11024292||||||79.11024292|79.11024292|||||79.11024292|79.11024292||79.11024292|||||79.11024292||79.11024292|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||||||||||79.11024292||79.11024292||79.11024292||||79.11024292|79.11024292|79.11024292|||79.11024292|||79.11024292|||||79.11024292|||||79.11024292||79.11024292|100.409|||||100.409|100.409|100.409|100.409|100.409||||100.409||100.409|100.409|||100.409||100.409||100.409|||||||||100.409||||100.409|||||||||100.409|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|3966.5535718659|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|2647.7051564076|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846|1567.6355885846||1567.6355885846|1567.6355885846|1567.6355885846
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|3134.9168354601|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968|670.71821929968
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|211.03195409148|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|235.8267819452|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|170.29048773889|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391|150.54899767391
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|63.193273156386|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|73.620085926099|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|86.07717464|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|768.92613377164|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|875.20190055617|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|793.20080167863|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651|677.01778038651
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|248.0692310978|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836|247.32231769836
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|151.45279968344|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|164.07509688696|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433|184.03766209433
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|10286.620612804|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|12103.757766251|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857|1518.2418154857||1518.2418154857|1518.2418154857
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|201.70239666568|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|214.33304288276|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965|188.90959022965
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|109.34503068121|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843||91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|91.120099566843|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|143.44878003628|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772|107.3051772
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|84.373512598015|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|112.44853944|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|||142.57942870542|142.57942870542||||142.57942870542|142.57942870542|||||142.57942870542|142.57942870542||||142.57942870542|142.57942870542||||||142.57942870542|142.57942870542|||||142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542|142.57942870542||142.57942870542|||142.57942870542|142.57942870542|142.57942870542||142.57942870542|142.57942870542|||||||||142.57942870542||||||142.57942870542||||142.57942870542|142.57942870542|142.57942870542|142.57942870542||142.57942870542||142.57942870542|142.57942870542|142.57942870542|||||142.57942870542||||||142.57942870542||142.57942870542|142.57942870542|142.57942870542||||142.57942870542|||125.22345749642|||125.22345749642||||||125.22345749642|||||||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|||125.22345749642||125.22345749642|125.22345749642|||||125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||||125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642||125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642|125.22345749642||125.22345749642||||||125.22345749642|125.22345749642||||||125.22345749642||||||||||137.94016093281|||137.94016093281
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||186.67054837613|186.67054837613|168.58629636505|||168.58629636505|||||168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505|168.58629636505||168.58629636505||156.94125522719||156.94125522719|156.94125522719|156.94125522719|156.94125522719||156.94125522719|156.94125522719||156.94125522719|156.94125522719|156.94125522719|156.94125522719|156.94125522719|156.94125522719|134.44233111508||134.44233111508|134.44233111508|134.44233111508|||134.44233111508||134.44233111508|134.44233111508|134.44233111508|134.44233111508|||134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508||134.44233111508||134.44233111508||134.44233111508|||||134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|134.44233111508|147.21467644331|147.21467644331|147.21467644331|147.21467644331|147.21467644331||147.21467644331|147.21467644331|147.21467644331||147.21467644331|147.21467644331|||94.149906270901||94.149906270901|||94.149906270901||94.149906270901|94.149906270901|||94.149906270901|94.149906270901||94.149906270901|94.149906270901|94.149906270901|94.149906270901|||||94.149906270901||94.149906270901|94.149906270901||94.149906270901||||||94.149906270901|||94.149906270901|94.149906270901|94.149906270901|94.149906270901|94.149906270901|94.149906270901|94.149906270901|94.149906270901||94.149906270901|94.149906270901|94.149906270901|94.149906270901||||115.21317980237|115.21317980237|115.21317980237|115.21317980237|||||115.21317980237|||115.21317980237|115.21317980237|115.21317980237|115.21317980237|115.21317980237|115.21317980237|115.21317980237||114.8388052971|114.8388052971|114.8388052971|114.8388052971|||111.21756149483|109.5901478|109.5901478|104.188|104.188|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|77.082097744326|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|89.420312457166|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548|100.13472839548
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|134.00345487644|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|144.69965324426|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|172.09349592571|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|189.66814636819|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594|200.21338537594
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1523.1168304014|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1699.6036761308|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1383.2310665821|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1583.4413967926|1228.2928128773|1228.2928128773|1228.2928128773|1228.2928128773|1228.2928128773|1228.2928128773
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|89.811177733693|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415|93.575729324415
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||465.27583556199|465.27583556199|465.27583556199|||465.27583556199||||465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|||465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|465.27583556199|488.8070047717|488.8070047717|488.8070047717|488.8070047717|488.8070047717|488.8070047717|488.8070047717||488.8070047717|488.8070047717|461.17348929325||461.17348929325|||461.17348929325|461.17348929325||461.17348929325|461.17348929325||461.17348929325||436.31653622453||||||||436.31653622453|||436.31653622453|||||||322.03809709087|322.03809709087||322.03809709087||||322.03809709087|322.03809709087|322.03809709087|296.60154830798||||||296.60154830798||||296.60154830798||296.60154830798|296.60154830798|296.60154830798|296.60154830798|||296.60154830798|296.60154830798|257.91663258635|257.91663258635|257.91663258635|||257.91663258635|257.91663258635|257.91663258635|257.91663258635||257.91663258635|||257.91663258635||257.91663258635|||||257.91663258635|||257.91663258635|257.91663258635|257.91663258635|257.91663258635||257.91663258635|220.02783875307||220.02783875307||||||||220.02783875307||||220.02783875307|220.02783875307||165.6786231989||||||||165.6786231989|165.6786231989||||||||||||165.6786231989|||||||165.6786231989||165.6786231989|165.6786231989|165.6786231989|165.6786231989|165.6786231989||165.6786231989|||154.23155703571||154.23155703571|140.61573537897|140.61573537897|140.61573537897|140.61573537897||140.61573537897|140.61573537897|140.61573537897|140.61573537897||133.69310633304|133.69310633304|132.16919550883|132.16919550883|||132.16919550883|132.16919550883|132.16919550883|132.16919550883|127.22154945069|122.45911448824|122.45911448824|119.70353902|119.70353902|119.70353902||119.70353902||119.70353902|119.70353902|119.70353902|106.586|100||100|||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|168.64936509628|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|144.41012552663|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084|184.36355057084
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|127.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186||1948.9523591186|1948.9523591186|1948.9523591186|1948.9523591186|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1824.5030088827|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841|1030.2513418841
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|109.39589769239|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189||50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|50.475194107189|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773|81.808771790773
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|102.30073001054|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|91.80799433769|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|148.20651437497|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|125.5147099611|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002|102.04365002
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|220.97644575|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196|200.71473787196
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|130.94763865441|130.94763865441|130.94763865441|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|168.33046926985|246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853||246.93835619853|246.93835619853||246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853||246.93835619853||246.93835619853|||246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853||||||246.93835619853|246.93835619853|||246.93835619853||246.93835619853||||||246.93835619853||||246.93835619853|246.93835619853||246.93835619853|||246.93835619853|||||246.93835619853|246.93835619853||246.93835619853|246.93835619853|246.93835619853||246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853|246.93835619853|||||246.93835619853|||||246.93835619853|246.93835619853||246.93835619853||246.93835619853|246.93835619853|||246.93835619853|246.93835619853|246.93835619853|246.93835619853||||258.78827113375||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|50.598838211874|46.669714913322|46.669714913322|46.669714913322|46.669714913322|46.669714913322
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|665.53026360105|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166|329.55363166
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||20.430372039008|20.430372039008|20.430372039008||20.430372039008|20.430372039008|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287||25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|25.838335701287|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208||30.475845041208|30.475845041208|30.475845041208|30.475845041208|30.475845041208|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242||58.9201242|58.9201242|||58.9201242|58.9201242|||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|||58.9201242|58.9201242||58.9201242|58.9201242|58.9201242|58.9201242||58.9201242||58.9201242||58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|58.9201242|80.78||80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78||80.78|80.78||80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|||||80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|||80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|100|100|100||100|100|100|100||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1428.6692153922|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|1562.0529136924|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2218.3525011608|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921|2392.1415874921
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|140.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|333.48462199486|405.70892478511|405.70892478511|405.70892478511|405.70892478511|405.70892478511|405.70892478511|405.70892478511|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|343.82986413647|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|198.62044384548|194.96485285446|194.96485285446|168.31110609349|151.64392256443|151.64392256443|151.64392256443|151.64392256443|151.64392256443|151.64392256443|151.64392256443|151.64392256443|143.95253843581|143.95253843581|143.95253843581|143.95253843581|143.95253843581|143.95253843581|135.5013210424|135.5013210424|135.5013210424|135.5013210424|121.13257499633|121.13257499633|114.55375296363|114.55375296363|114.55375296363|114.55375296363|112.16574426816|111.5966016|111.5966016|102.528|102.528|102.528|102.528|102.528|102.528|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|142.91052661665|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688|557.39508801688
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|2897679079.9404|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|3224767218.9594|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164|1935286094.3164
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|230.21156499367|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424|183.7884423424
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100||||100||||||||||||||||||||100||||||||||||||100|100||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||100||||||100||||100||||||100|100||100||100|||||||||||100|||||100||100|100|100||100|100|100||||100||100|100|||100|100|100||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|58615.532154578|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|33274.597180116|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497|39786.444561497
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|220.7351891635|220.7351891635|220.7351891635|220.7351891635|220.7351891635|220.7351891635|220.7351891635|220.7351891635||220.7351891635||220.7351891635|220.7351891635|220.7351891635|220.7351891635|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|257.60939845891|334.65762300286|334.65762300286|334.65762300286||334.65762300286|334.65762300286|334.65762300286|334.65762300286||334.65762300286|334.65762300286|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398||361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398|361.8820063398||361.8820063398|361.8820063398|361.8820063398|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018|336.59685090018||336.59685090018|336.59685090018|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105|281.69222025105||281.69222025105|281.69222025105|281.69222025105||281.69222025105|281.69222025105|281.69222025105|281.69222025105||281.69222025105||||||281.69222025105|||281.69222025105|281.69222025105|281.69222025105|281.69222025105|229.64538923486|229.64538923486|229.64538923486||229.64538923486||229.64538923486|229.64538923486|229.64538923486||229.64538923486|229.64538923486|229.64538923486|229.64538923486|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165||172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|172.20605844165|158.63484725867|158.63484725867||146.35156076377|146.35156076377|146.35156076377||146.35156076377|146.35156076377|145.87164305811|144.47743580261|144.47743580261|144.47743580261|144.47743580261|137.97337108945|137.97337108945|137.97337108945|137.97337108945|137.97337108945|134.90957464917|134.90957464917|132.73536930004|132.73536930004||132.73536930004|127.70629538767|127.70629538767|120.09017640036|120.09017640036|120.09017640036||120.09017640036|116.74315028178|113.788074|113.788074|107.54|100|100||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|139.90034014342|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|158.75215902799|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|136.07289038716|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644|151.64535153644
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|11697239670.215|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746|14783428125.746
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|89.50981721|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|100.06339442794|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|111.73775507855|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571|145.11962164571
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|215.96991315956|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|110.13759589148|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|180.22548459603|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|264.09228076019|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836|262.87255211836
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|122.21238981849|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|153.98776515907|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|150.00659025373|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446|167.48910280446
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|26649040858.774|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|30774696698.125|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|21319794315.214|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|23223417878.733|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488|15376793780.488
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|146.55633215241|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|164.6145480764|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|186.35679539515|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346|127.96681663346
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|530.32726791439|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|441.68542081169|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064||579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|438.56147122276|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|649.65332665169|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|717.90450825112|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1061.3922769022|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|1481.3156323651|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733|530.7168461733
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1226.5922819451|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|1125.0559797708|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|622.93044|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004|566.3004
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483|472.39578359483||472.39578359483||472.39578359483|472.39578359483|||472.39578359483||||472.39578359483|||280.39684675073|||280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073|280.39684675073||280.39684675073|280.39684675073||280.39684675073|280.39684675073|302.06714363512|302.06714363512|302.06714363512|||302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|302.06714363512||302.06714363512|302.06714363512|302.06714363512|302.06714363512|||302.06714363512|302.06714363512|302.06714363512|||303.96999580888|303.96999580888|303.96999580888|303.96999580888|303.96999580888|303.96999580888||303.96999580888|303.96999580888|303.96999580888|303.96999580888||303.96999580888||303.96999580888|303.96999580888|303.96999580888||303.96999580888|190.13454335613||190.13454335613|190.13454335613|190.13454335613||190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613||190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613|190.13454335613||190.13454335613|176.59828482434|176.59828482434|176.59828482434||176.59828482434|176.59828482434|176.59828482434|176.59828482434|176.59828482434||176.59828482434|176.59828482434|176.59828482434||173.86683681793|173.86683681793|172.88141276517|172.88141276517|172.88141276517|172.88141276517|157.5415883113|157.5415883113|135.86793527606|121.04802551256|121.04802551256|114.09292104562|114.09292104562|103.91733554869|103.91733554869|103.91733554869|103.91733554869|102.6678676|102.6678676|102.6678676||102.6678676|102.6678676|102.6678676|102.6678676|100.505||100||100||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|7442.3250263182|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3796.3685746224|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359|3071.4956105359
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|779.10068245695|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397||804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|804.54024500397|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|547.18717354316|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404|550.5510404
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|194.14002545502|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708|140.58134473708
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|185.60863623242|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|71.208273061973|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|81.387394490957|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|75.923201666984|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|86.769373333696|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005|47.039923958005
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1512.7735673174|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|1398.5407581886|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|986.6387943312|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|1202.9246456123|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721|854.6108865721
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|155.03961852185|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741|143.1654741
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|69.436469021894|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634||78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|78.123840033634|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982|99.324696501982
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|421.31598430503|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|490.08466441586|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|337.87291583307|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605|415.05179759605
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|50701856131.408|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|49779443051.661|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|31008467344.604|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629|27103882090.629
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|163.0782394275|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|82.963604808309|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476|90.808555957476
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|169.58749027763|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771|187.93564754771
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|186.98494806202|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|164.32025525473|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|252.4935159648|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|246.39590946715|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225|215.14595893225
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|185.19605909893|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|187.16881844534|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|204.33500196|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|607.61165629093|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|671.92866843337|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|758.9498593008|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196|684.92952548196
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|135.07945894448|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|129.33070893243|136.82748694198|136.82748694198
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|205.7151061404|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|321.75663742927|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|388.17304551727|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|278.19643201364|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|165.74405977685|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|156.55579988178|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|100|100|||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|118.21151272025|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|108.49173792|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|874.5669145556|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1045.7448966957|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|1079.4340328613|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|136.46206424429|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|113.06824446457|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769|123.39114789769
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|158.01480187404|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|103.78981370425|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|99.036081778866|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|154.74387777948|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|170.48097674259|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981||8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8114.6729780981|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|8915.2636542498|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369|7969.9481090369
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|95.471471482226|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|105.34201862763|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|126.98694307472|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243|134.24418364243
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|165545.29268968|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|176495.0453001|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009|172007.37294009
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|476.35876306084|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|245.49007599351|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|309.61429201214|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723|297.90369765723
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934||73.934|73.934|73.934|73.934|73.934|73.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|245.51514490902|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|176.1404623915|171.59156987414|171.59156987414|159.56662873283|159.56662873283|159.56662873283|159.56662873283|151.42165776182|151.42165776182|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|133.8498495172|125.18691499925|118.65720879904|118.65720879904|118.65720879904|116.31577230259|116.31577230259|106.8018624|106.8018624|106.8018624|106.8018624|102.066|102.066|100|100|100|100||||||||100|100|100|||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|770.64128718323|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|1020.9873969041|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|687.53360060883|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932|647.4499727932
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|915.63948420837|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|494.0936256298|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|414.52198532652|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|272.15677586929|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|364.65521862595|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|407.85068463572|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|464.818887486|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165|259.27702551165
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|127.59575555869|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|197686075264.39|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|241874044443.83|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|368800384916.79|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75|360977991833.75
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|205.86743352|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|190.491|100|100|100|100|100|100|100|100|100|100|100
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|7.344631156821||7.344631156821|7.344631156821|7.344631156821||||7.344631156821|7.344631156821||7.344631156821|7.344631156821||||7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821|7.344631156821||7.344631156821||7.344631156821|||23.2579599||23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599||23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599|23.2579599||23.2579599||||23.2579599|23.2579599|23.2579599|23.2579599|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|55.238|55.238|55.238|55.238|55.238||55.238|55.238|55.238|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|155.38868800876|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|192.68235849558|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899|261.5940894899
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|116.09496682658|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|48.992039746706|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124|68.130609168124
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|20139163117.513|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|28436309504.834|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|2954213053.5021|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224|1751838618.0224
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|48742.751636498|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|34285.077363207|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806|24757.964892806
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|1674.932948234|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|820.11690107474|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567|634.90299838567
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059|||||487.07401150059|||||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||||||||||||||||||487.07401150059|||||||||||||||487.07401150059||||487.07401150059|||||||||||||||||||||||||||||487.07401150059||||361.8812076976||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|227.66752101856|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|267.58600058598|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137|146.8703349137
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|179.71922035669|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|161.72271646812|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788||128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|128.92230390788|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332|116.74255332
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|158.06523255203|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|155.63422594281|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501||158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|158.22275013501|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658|152.85745351658
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|286.94676662202|286.94676662202|286.94676662202|286.94676662202|||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202||286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|286.94676662202|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318|||336.25917457318|336.25917457318|336.25917457318|336.25917457318|336.25917457318||||336.25917457318||336.25917457318|||336.25917457318||336.25917457318|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765||||308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765||308.23731982765|308.23731982765|308.23731982765|308.23731982765|308.23731982765|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|198.38051073497|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|231.89109251419|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|249.42840356914|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|341.85132883222|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|383.89126080273|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368|330.4877459368
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|590.26884065702|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|842.43487041977|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736|822.34498249736
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|67.349348132272|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|77.52086019898|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602|174.55328679602
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|642.7927192975|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093||404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|404.20859569093|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176|371.02078635176
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|118.39129776|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|35.375969517927|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|34.534029869704|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|52.396531383732|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|48.710600261913|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|54.148158320453|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273|62.315903836273
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|405.22069340974|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005||446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|446.07196386005|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214|494.19137837214
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|105.56019986926|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|141.01580329062|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|219.77059657231|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598|94.221048905598
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|222.01323238302|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|192.95766690106|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|164.08941595253|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|155.58808309236|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|157.28042041604|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|163.49825921394|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|164.51661707363|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|185.47323826522|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|130.6149565248|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|17.892039043163|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|34.777613938932|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|44.717396928113|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.331903148637|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|49.596251167359|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|72.638699386858|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|77.56309946|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|81.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|376.82574624488|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842|320.71641026842||422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|422.54013104849|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329||454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329|454.72560970329
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||1054.6580319972|||||||||||||1054.6580319972|||1054.6580319972||||1054.6580319972||||||||1054.6580319972|1054.6580319972|||1054.6580319972|||||||||||||||||||||1054.6580319972|||||1054.6580319972|||||||1054.6580319972|1054.6580319972|1054.6580319972|||892.40157722601||892.40157722601||892.40157722601|||||892.40157722601||797.05755276434|||797.05755276434||||||||797.05755276434|||||797.05755276434||||670.63032407056||||||670.63032407056|||||||||||||||||||||||252.36713282|252.36713282||||252.36713282||||252.36713282|||||||100.606||||||||||||||||||100.606||||||||||||||||100.606|||||||||||||||100.606|||100.606||||||||||100.606|||||||||100.606|||||||100.606||100.606||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|280.97450720245|280.97450720245|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877||1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1011.0269770877|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|1292.9064388958|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|94.690672249581|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828||115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|115.93877076828|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|116.1978920676|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182|113.07146603182
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|245.7220579184|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|279.04569479025|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169|267.11628165169
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|93.973382362834|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|81.895442502557|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|74.70303435487|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029||79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|79.06003276029|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973|87.1376973
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656||95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|95.50284656|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|100|100|100|100|100|100|100|100|100|100|100
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|934.40929356528|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|419.42199589976|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|145.80426123102|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|181.08056636448|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943|168.93892576943
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|259.51184169|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8187.3548822641|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8216.1112717151|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968|8555.5082853968
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|73.1115649|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69||85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|85.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|126.52168433499|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|164.7310518|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|224.17724959368|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|226.84494616053|268.94251859643|268.94251859643|268.94251859643|268.94251859643|268.94251859643|268.94251859643|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|308.90918953899|348.71894421|348.71894421|348.71894421|348.71894421|348.71894421|348.71894421|348.71894421|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|112.15658806765|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136|125.309023136
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||95.549|||||95.549|||||||95.549||95.549|||||||||95.549|95.549||95.549||95.549|95.549|95.549||95.549|95.549|||95.549||95.549|95.549|95.549|95.549|95.549|95.549||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|97.800001624624|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|112.75205112421|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|104.65295865397|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.96261522805|123.15472026312
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|113.3756884691|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817|127.22402341817
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|285.63282248753|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|328.26453804321|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|150.45445455776|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621|694.04213745621
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|||59.54083563|59.54083563|59.54083563|59.54083563||59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|59.54083563|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|73.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|5928.060735937|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|218.08725078|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|879.2817171284|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|837.41115916991|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|932.4356792414|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|796.23899854097|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|846.00076344692|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|802.24625281821|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|976.64591361188|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747|1065.4280314747
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346|219.04434553346
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|156.30444335436|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|||||||||||267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|267.36532620783|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039|652.68363980039
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477|124.83087477||124.83087477|124.83087477|124.83087477|124.83087477|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209||92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393||85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|||104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264||72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|72.45582264|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|82.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024||59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|59.038118687024|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197||98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50|87.702|87.702|87.702|87.702||87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251||86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|86.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134||96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789|81.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|104.634|104.634|104.634|104.634|104.634|104.634||104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|||||||||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|||||||||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||||||||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954||85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|387.71975243026|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069||249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069|249.02997741069
06195|13678|/equities/afk-sistema_rts|MOEX|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|100|100|100|100|100|100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818||307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|307.70930865818|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622||147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622|147.84476464622
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931||156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3||87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3||87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||100||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|90.320607906235|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425||82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|82.60376425|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|82.30658468|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100||100||||||||100||||100||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581||257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106||210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|210.32290248106|249.41347668132||249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132|249.41347668132
06207|13693|/equities/magnit_rts|MOEX|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|633.73499794904|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664||239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|239.8016664|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346||128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346||128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274||165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|165.59479274|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914||134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|1069.8898299944|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095||972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|972.77745651095|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989||639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989||639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|639.18198612989|435.11959736||435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736|435.11959736
06215|13697|/equities/novatek_rts|MOEX|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537||366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|366.87237562537|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334||364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|111.147
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|125.0596592|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816||158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|110.27256645358|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163||114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|114.11126956163|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925||101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925||101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|101.26211925|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855||98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855
06225|21316|/equities/rosseti-ao|MOEX|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043||303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1987.026107237|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664||1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|1835.640809664|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137||2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137||2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|2684.0385572137|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769||1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769|1025.3031389769
06227|13754|/equities/gidroogk-011d|MOEX|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2413.2065724464|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233||2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|2554.3334982233|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365||1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365|1057.5461418365
06229|13712|/equities/sberbank-p_rts|MOEX|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|26455.665803506|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|30090.269450422|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508||31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|31536.865469508|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398||8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398||8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|8386.2375103398|6160.0551718022|6160.0551718022||6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022|6160.0551718022
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|202.12414112|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632||171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|171.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|245.31217748272|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339||179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|179.29686482339|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603||244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603|244.32358768603
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068||140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|140.97692113068|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274||166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274||166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274|166.18169949274
06233|13738|/equities/tatneft-p_rts|MOEX|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|150.06760458117|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371||144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|144.01605015371|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257||74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257||74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|74.017602998257|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|92.310842695156|107.3007586832|107.3007586832|107.3007586832||107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832|107.3007586832
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|455.95736066434|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126||267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|267.65914920126|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|292.15328021443|355.17996500448|355.17996500448|355.17996500448||355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448|355.17996500448
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|58976.160200231|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941|15042.175977941
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|1099.5311610597|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|550.96944877545|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|210.6448011|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|105.44910317637|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368||56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|56.41312368|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|736.93552267676|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|908.3838999541|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|713.96989700078|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423|602.78092717423
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2048.2861059671|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584|2064.5131795584
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|163.16881758426|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|202.99931273624|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|225.23945668979|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657|142.03701439657
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|12090.012041213|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|13041.802810309|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538|10704.303955538
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.13823783618|||||||||||||||||306.13823783618||||||||||||||||||||||||||||||||306.13823783618|306.13823783618||||||||||||||||||||||||||||||||||306.13823783618||||||||||||306.13823783618|||||306.13823783618|306.13823783618||||||306.13823783618|||306.13823783618||||324.90473535|||||324.90473535|324.90473535|324.90473535||||||324.90473535||324.90473535||||324.90473535|324.90473535|||||||||324.90473535|324.90473535|||||324.90473535
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|77375.319224985|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|46343.071612094|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584|53357.440776584
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|1092.860590867|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726||847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|847.84914495726|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398|545.50371237398
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602||778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|778.09967916602|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|1107.86752736|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|15766.375055301|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|16967.139519065|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309|17199.504829309
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|124.48233677805|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|109.56216161|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|270.17413980222|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|182.33449623906|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|213.91974686345|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596|185.39649596
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|110.77068544072|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|161.93125451429|127.19744752|127.19744752|127.19744752|127.19744752||127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|127.19744752|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|380.50775547221|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|488.64486384|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|161779.98335187|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675||154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|154246.58036675|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372|192346.59363372||192346.59363372|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526|218129.50060526
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135||859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|859.89516804135|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|872.4320161129|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442|1177.5459462442||1177.5459462442|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001|1419.5681140001
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|878.28066607675|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1257.9573549468|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651|1071.5413127651
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|94.04260385|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|65.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|122.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|529.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|361556.14009814|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|294362.10287489|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648|244559.92063648
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|4501.1091876864|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|3435.5678263454|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2751.1614038977|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983|2451.403752983
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|234.83634630908|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|245.3552316|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|100|100|100|100|100|100|100|100|100|100
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|99611.372592495|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|71565.549427394|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|94605.860755881|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959|84165.171260959
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|75344.275656134|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899|105496.12239899
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|60.27743378|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|610.04649164202|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|268.10987784|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|12442.377516482|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|7547.9253337875|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532|5247.8101465532
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|53401.865541539|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|79456.4203329|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058|31037.058
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|124.25407836|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858||75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|146.4820554208|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|65.23098848|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389|99.389
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|20013.893830527|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|24506.708744691|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|26099.287252861|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|18616.019667086|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361|19025.64173361
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|95934.555168377|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|72420.381499352|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873|77459.095672873
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|18898.102914602|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|5030.2384717724|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557|6100.5123602557
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|309.29357739843|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|212.3335741147|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706|113.14319655706
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385||272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385||272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385|272.00665872385
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|90.8838784|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|201.15955872246|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987||160.29160987|160.29160987|160.29160987|||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987||160.29160987|160.29160987||160.29160987||160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|160.29160987|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|99.57905909612|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957|95.221713486957
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|147.96166894113|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115|191.4048212115
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711|257.41843812711||257.41843812711||||||||||257.41843812711||257.41843812711||210.6051298615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.6051298615|||210.6051298615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.6051298615|||210.6051298615|||210.6051298615||||210.6051298615|||||||||196.44534909848||||||||||||||||||||||||||||||||||||||||||||196.44534909848|
06325|18812|/equities/usiminas-pna|BOVESPA|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663||1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|1438317.86663|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|996044.31115004|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249||520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249||520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249|520736.68999249
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|41440.301217225|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|44214.77857266|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|35558.719487755|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|43635.149265263|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543|23658.437667543
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|1.7960975758466E-10|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|3.9020151550002E-9|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8|9.3618405830138E-8||1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|1.0993236945765E-6|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|3.0758572779727E-7|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|6.7645860522821E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|||5.237571950201E-6|5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6||||5.237571950201E-6|5.237571950201E-6|5.237571950201E-6|5.237571950201E-6||5.237571950201E-6|5.237571950201E-6|0.00010328479491621|0.00010328479491621|0.00010328479491621|0.00010328479491621|0.00010328479491621||0.00010328479491621|0.00010328479491621|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.0013593681878943|0.015793751456887|0.015793751456887
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|82482.73225184|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556|56994.701666556||56994.701666556||56994.701666556
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895||130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285||115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|115.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544||363.803544|363.803544|363.803544|363.803544|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|||||||||||100||||100|||100|100|100|100|100|100|100||||100|||100|100|||100|||||||100||100|100|100|100||||100|||||100|100|100|100|100|100|100|||100|100||||||||100|||||100|||||||100|100|||||100|100|||100|||100||||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|657.648|657.648||657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE|||||||||||131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|131.356|100|100||||100||100||100||||||100|100|||100|100|||||||||100|||||||||100|||||100||100|100||100|100|||||||||||100||100|100||100||||100|||100|100|||100|100||100|100|100|100|||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707||1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1435.8501427707|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1172.9651854154|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|1273.5086970473|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055|569.45603438055
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||||100|||||||||||||||||||||||||||100||100|100|||||||||||100|100||100||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56||130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|102|102|102|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|125.036875|115.625|115.625||115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625||115.625|115.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313|140.27974849313||140.27974849313|140.27974849313|140.27974849313|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|||99.32223744|99.32223744|||||99.32223744||||99.32223744||||99.32223744|||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|||71.856|100|100|100|100|||||100|100|||||||||100|100|100|100|100|100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||100|100||100|100||||||||||100||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|||||||||100|100|100||||100||100|||||||||||100||||||||||||||100||||||||||||||||||||||||||100|100|||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100||100|100|100|100|100|100|||||||||100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663||248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|301.956|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055||145.055|145.055|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008||293.2795008|293.2795008|293.2795008|293.2795008|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|104|104|104|104|104|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676||86.676|86.676|86.676|86.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|101.641|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19||85.19|85.19|85.19|85.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432||103.432|103.432|103.432||103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|103.432|||103.432|103.432|||||||||103.432||||||||||103.432|103.432|103.432|103.432|103.432|||103.432|100||||||||||100||||100||||||||100|||100|||||||||||||||||||||||||||||||||||||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533|120.20860184533||195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|||195.7667283|195.7667283|268.431||||268.431|||268.431||||268.431|268.431|268.431|268.431|268.431|268.431|||268.431|268.431||268.431|100||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|208.17416441754|208.17416441754|208.17416441754||208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754||208.17416441754|208.17416441754|208.17416441754||208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754|208.17416441754||208.17416441754|208.17416441754|208.17416441754|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|142.61141746593|126.60140392551|126.60140392551||126.60140392551|||||||126.60140392551||126.60140392551||126.60140392551||||||126.60140392551|126.60140392551||126.60140392551||126.60140392551|126.60140392551|||126.60140392551|126.60140392551|126.60140392551|126.60140392551|105.80978180151|105.80978180151|105.80978180151|||||||||||105.80978180151|105.80978180151|105.80978180151||105.80978180151||105.80978180151|105.80978180151|105.80978180151|105.80978180151||105.80978180151||||||105.80978180151|||105.80978180151|105.80978180151|||||||||||||||||||||||105.80978180151|105.80978180151|105.80978180151||||||105.80978180151|105.80978180151||105.80978180151|105.80978180151|105.80978180151||105.80978180151||105.80978180151|105.80978180151||||105.80978180151|105.80978180151|105.80978180151|105.80978180151||||105.80978180151||105.80978180151|105.80978180151|105.80978180151|105.80978180151|105.80978180151|105.80978180151|105.80978180151|105.80978180151||||100.71079428677|||100.71079428677||||||||||||||100.71079428677|||100.71079428677|100.71079428677|100.71079428677|100.71079428677|100.71079428677|100.71079428677|100.71079428677||100.71079428677||100.71079428677||||||||100.71079428677|||100.71079428677||100.71079428677|||||100.71079428677|||||||||||||||||||100.71079428677|100.71079428677|||100.71079428677||100.71079428677|||100.71079428677
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|432.14|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|172.43579263338|204.8953072||204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76||267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592||114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4||122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|102|102|102|102|102|102|102|102|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|201.69239035|259.015|259.015||259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513||188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|||215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||100||100||||100|100||||||100|100|100|100|100||||100|||||||||||||100||100||100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||100|||||||||||||||||||100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576||151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716||80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|||||||||||||||||||||137.24968010095||137.24968010095|137.24968010095|||||137.24968010095||137.24968010095||137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095||137.24968010095|137.24968010095|137.24968010095||137.24968010095||137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095||137.24968010095|137.24968010095||137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095||137.24968010095|137.24968010095|||137.24968010095|137.24968010095|||||137.24968010095||137.24968010095||137.24968010095||137.24968010095|137.24968010095|137.24968010095||||||137.24968010095|137.24968010095||137.24968010095||||137.24968010095||137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095|137.24968010095||137.24968010095|137.24968010095|137.24968010095|||||||||||||||137.24968010095||||137.24968010095||||||||137.24968010095|||137.24968010095|137.24968010095|||||137.24968010095|137.24968010095||||||137.24968010095||||||137.24968010095|137.24968010095|137.24968010095|||||||137.24968010095||137.24968010095|137.24968010095|||137.24968010095|137.24968010095|||137.24968010095|137.24968010095||137.24968010095|137.24968010095|137.24968010095|137.24968010095|||137.24968010095|137.24968010095|||137.24968010095||94.08847428993||||||||94.08847428993|94.08847428993|94.08847428993|94.08847428993|94.08847428993|||94.08847428993|94.08847428993|94.08847428993|94.08847428993|94.08847428993|94.08847428993
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||||77.9865794092|77.9865794092|||77.9865794092|77.9865794092||77.9865794092||||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|80.56464815|80.56464815||80.56464815||80.56464815|80.56464815|80.56464815|80.56464815|80.56464815|80.56464815||||80.56464815|80.56464815|80.56464815||80.56464815|80.56464815|||80.56464815|80.56464815||82.297|82.297|82.297|82.297|82.297|82.297|82.297||82.297|||82.297|82.297|82.297||82.297|82.297|82.297|82.297||||||100|100|100||||100||100|||||100|||100||100|100|100||100|||||100|100||100|100|||||||||100|||100||100|||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794||162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997||216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|216.7409951997|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496||124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|124.84145496|||124.84145496||114.286|114.286|114.286|114.286|114.286|100||100|100|||||100|100|100|100||100|100|||100||100|100|100|100|100||100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||115.64316173309||115.64316173309|115.64316173309|||||||||115.64316173309||||||||||||||115.64316173309||115.64316173309||||115.64316173309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.64316173309|||||115.64316173309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.64316173309|||||||||||||||||115.64316173309|||||||||||||||||||||115.64316173309|115.64316173309|||||115.64316173309||||||||115.64316173309||||||||||115.64316173309|||||115.64316173309|||
06429|101331|/equities/bank-panin|JKSE|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205||86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|86.541442199205|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|104.99416706|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085||79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100||||100|100|100|100|100|100|100||100|100|100|100||||||100|100||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393||88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|566.29281702733|610.05840715675|610.05840715675||610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|610.05840715675|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|316.94638775808|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344|263.065344
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|100|100|100|100|100||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|118.92081536||118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525||121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525||121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|121.59525|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||||||||||88.13860527208|88.13860527208|||88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208|88.13860527208||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989||61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989|61.39324989||61.39324989|61.39324989|94.059|||94.059|||||94.059||94.059||94.059|94.059|||||100|100|100|100|||||||100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381||1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1477.437696381|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1775.7664619964|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|1224.1009064752|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|2019.7018652244|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619|471.01585720619
06448|102974|/equities/batavia-prospe|JKSE|118.5373389407|118.5373389407|||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|||||118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407|118.5373389407||118.5373389407|118.5373389407|118.5373389407|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|||115.32664514||115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|||100.457||100.457|100.457|100.457|100.457|100.457|100.457|||100.457|100|100|100||100||100||100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||118.98545819817|118.98545819817|118.98545819817|118.98545819817|||118.98545819817|||118.98545819817|118.98545819817|118.98545819817|118.98545819817||||118.98545819817|118.98545819817|118.98545819817|||||118.98545819817|118.98545819817|118.98545819817|118.98545819817||118.98545819817|118.98545819817|118.98545819817|118.98545819817|118.98545819817||||||||80.69381986||||||||||||||||||||||||||80.69381986|80.69381986||80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986|80.69381986||||||80.69381986|80.69381986|80.69381986||80.69381986|80.69381986|90.394||90.394|90.394|90.394|90.394|90.394|||||||90.394|||90.394||||90.394|||||||100|100||100|||100|100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969||2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2714.5093707969|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2347.9071486126|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|2389.7273777227|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253|973.59083242253
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672|47.517307463672|||||47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672|47.517307463672|47.517307463672||||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||||||||||||||47.517307463672||||||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|47.517307463672|||47.517307463672||||||47.517307463672|||47.517307463672|47.517307463672|||47.517307463672||||47.517307463672|47.517307463672||47.517307463672||47.517307463672|47.517307463672||||47.517307463672|47.517307463672|47.517307463672|47.517307463672||47.517307463672|47.517307463672|74.245792911988|74.245792911988|74.245792911988|||74.245792911988|||||74.245792911988|74.245792911988|||74.245792911988
06462|101351|/equities/bfi-finance-in|JKSE|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|452.72290477936|276.79316751|276.79316751||276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102||||102||||102||102|102||102||102|102|102|102|102|102|102|102||102||102|102||102|102||102|||||102|102|102|102|102|||||102|||102|||102|102|102||102|102|102|102|102|102||102||102|||||102|||102|102|102|102|102|||102|102|102|102|102|102|102||102|102|||102||102|||102|102|102||102|102|102||102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||89.191|89.191|89.191|89.191|89.191|89.191|||||||89.191||||||||||||||||89.191|89.191|89.191|89.191||||89.191|89.191|100|||||100|||||100||||100||||||100|||||100|100||100||||100|100|100||||100||||100|100|100||||100|||||100||100||||100||100|||||100|100||100|100|100|100||||||100||100|100||100|100||||100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591||100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404||84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|93.382|93.382||93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|||||||||||||100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319|131.319||131.319|131.319|131.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|413.87005297746|481.12117013957|481.12117013957||481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|481.12117013957|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978||536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689|587.43938689||587.43938689|587.43938689|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941|602.941||||||||||||||||602.941|602.941|602.941|602.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|100|100||||100|100||100|100|||||||100|||||||||||100|100||100||100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2||||174.2|174.2||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|||100|100|100|100|100|100|100|100|100|100|||||||||||||100||100|100|100||100|||100|100|100|||||||||100||||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100||100|100||100||100|100|100|100|100||||||||||100|||100|100|100|||100||100|100|100|100|||100||100||||100|||||||||||||||100||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222||249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|249.64200222|139.074|139.074|139.074|139.074|139.074|139.074|139.074|139.074||||||||139.074|139.074|139.074|139.074|139.074|139.074|139.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100||100||||100|||||100|100||||||||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|100||100||||100|||100|100|||100||100|||||100||100||100|||100||100|||100||100|||100|||||100|||||||||||||||||||||||||||||||||||||||||||||100|||100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535||300.535|300.535|300.535|300.535||300.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614||64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|||||||96.842|96.842|96.842|||||96.842|96.842||96.842|96.842|96.842|96.842||||96.842||||96.842|96.842||96.842||96.842|||||96.842||||||96.842|96.842||96.842|96.842|96.842|96.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||443.42969511259|||||||||||||||||||443.42969511259|||||||443.42969511259||||||||443.42969511259|||||443.42969511259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.42969511259||||||||||||||||||||||||||||443.42969511259|||||443.42969511259||443.42969511259|443.42969511259|119.98108547||||119.98108547|119.98108547|119.98108547|||119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|119.98108547|||||119.98108547|||119.98108547|119.98108547
06528|101386|/equities/darma-henwa-tb|JKSE|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|125.61||125.61||125.61|125.61|125.61|||||125.61|125.61||125.61||125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968||4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968||||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968||||||4.0548659947968|4.0548659947968|||4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968||4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|4.0548659947968|193.45734708||193.45734708|193.45734708|193.45734708|193.45734708|193.45734708|193.45734708||193.45734708||193.45734708|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644|118.644||118.644|118.644|118.644|118.644|118.644|118.644|118.644||118.644||||118.644|118.644|118.644||100|100||||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371||106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|106.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||92.67354822|||92.67354822|||92.67354822|92.67354822|92.67354822|92.67354822|||92.67354822|||92.67354822||92.67354822||||92.67354822|92.67354822||||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822||||92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|92.67354822|113.558||||||||||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558|113.558|113.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|||104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04||104.04||104.04|104.04|104.04||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102||102|102|102|||102|102|102|102|102|102|102|102|102|102||102||102||||102|102|102|102|102||102|102|102|102|102|102|102|||102|102|102|102|||102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100||100||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|100|100|100|100|100|100|100||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||||103.448|103.448|||||103.448|||||||||||||||||||103.448|103.448|103.448|103.448|103.448||||103.448|103.448||103.448|103.448|103.448|103.448|||103.448||||||||||103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||||103.448|103.448|103.448|||||||103.448|||103.448|103.448||||||103.448|||||103.448|103.448|103.448||||103.448|103.448|||||103.448|||103.448|103.448||103.448|103.448||||103.448||||103.448|103.448|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100||||||||||||100|||||100||100|100||||||||100|100|||100||||||100|100||||100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25||145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042||||||||||||||3510.2315638042|||||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042||3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|3510.2315638042|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569|5407.4275033569
06556|101226|/equities/elang-mahkota|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956||181.956|181.956||181.956|181.956|181.956|181.956|181.956|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|196.078|196.078||||196.078||196.078||196.078||||196.078|196.078|||196.078|196.078|196.078|||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||||||||||196.078|196.078|196.078|196.078||||196.078||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|||132.959|132.959|132.959|132.959|||132.959|132.959|132.959|||||132.959|132.959|132.959|132.959||132.959||132.959|132.959|132.959||132.959|132.959|132.959|132.959|132.959|132.959||||||||||132.959||132.959|132.959|132.959||132.959|132.959|132.959|100|100|100||||||100|100||100|||||100||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||100|||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622||197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|197.10496364622|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237|124.92392169237||124.92392169237|124.92392169237|124.92392169237|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|226.83745223048|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214|218.58794325214
06571|101401|/equities/eureka-prima|JKSE|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|98.3003274||98.3003274|98.3003274|98.3003274|98.3003274|98.3003274|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|||94.545|||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|||94.545||94.545|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||100||||100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|157.09166281|157.09166281||157.09166281|157.09166281|157.09166281|||157.09166281|157.09166281||157.09166281|||157.09166281|||157.09166281|157.09166281||157.09166281|||||||||||157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|157.09166281|107.843|107.843||107.843|107.843|107.843||107.843|107.843||107.843|107.843||107.843|107.843|||||107.843|107.843||||107.843|107.843|107.843|107.843|107.843|||107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843||107.843|107.843|||107.843|107.843|107.843|107.843|||107.843||107.843|107.843|||107.843||||||107.843||||||||||107.843|||||||||107.843|107.843|107.843|||||107.843||||107.843|||100|||||||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318||266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|141.846107628|141.846107628|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804|140.7804||140.7804|140.7804|140.7804|140.7804|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|170|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100||100|||100|100||100||||||100|100||100|100||100|100|100||100|100|100|100|||100||100|100|100|100||||100|100||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|287.43393968742|287.43393968742||287.43393968742||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||||287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|287.43393968742|||287.43393968742|287.43393968742|287.43393968742|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737||298.33200793737|298.33200793737|298.33200793737|||298.33200793737|298.33200793737||||298.33200793737||298.33200793737|||298.33200793737|||205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||205.91378358759|||205.91378358759|||205.91378358759|205.91378358759||205.91378358759||205.91378358759|205.91378358759|205.91378358759|||205.91378358759|||||205.91378358759|205.91378358759||205.91378358759|205.91378358759|205.91378358759|205.91378358759|205.91378358759||||205.91378358759|205.91378358759||205.91378358759||142.30097758|142.30097758||142.30097758|142.30097758|142.30097758|142.30097758||||106.726||106.726||||106.726||||106.726||106.726||106.726|||||||106.726|100||100||100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|115.65439662||115.65439662|115.65439662||115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||100||100||100||||||||||||||||||||||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|||76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847|465.13134879847||465.13134879847|465.13134879847|465.13134879847|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798||544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798|544.66304690798||544.66304690798||544.66304690798|325.36621679091|||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|||325.36621679091|325.36621679091|||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091||325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091|325.36621679091||||75.85160468|75.85160468|||75.85160468|75.85160468|75.85160468|75.85160468|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402|103.050402||103.050402|103.050402|||103.050402||101.01|||101.01||||101.01|101.01|100|100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|||109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228|109.228||109.228|109.228|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|||||88.889|88.889|88.889||||88.889|88.889|88.889|88.889|88.889|||||||||||||88.889||88.889|88.889|88.889|||||||||||88.889|88.889||88.889|88.889|88.889|||||88.889|||100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294||124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053||||121.053|121.053|121.053|121.053||||||||||||||121.053|121.053|||||121.053|121.053||||||121.053||100||100|||100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425||353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642||1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1399.4389578642|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|1305.2641494793|795.54351106787
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739|67.641839020739
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|300.55869207||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207|300.55869207||217.2922875|217.2922875|217.2922875|217.2922875|217.2922875|217.2922875|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667||116.667|100|100|100||100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918||139.918|139.918|139.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674||||||117.52023187674||||117.52023187674||117.52023187674|117.52023187674|||||||||||117.52023187674|||117.52023187674|117.52023187674||124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|||124.912557|||||||124.912557|124.912557||||||124.912557|124.912557||||||124.912557||124.912557|124.912557||124.912557|103.95|103.95|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5||462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34||94.34||94.34||94.34|94.34|94.34||||94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|||||63.70896804|63.70896804||||||||63.70896804|63.70896804||82.114||82.114||||||||||82.114|82.114||82.114|82.114||||||82.114|82.114|82.114||82.114||||82.114|82.114|||82.114|82.114||82.114||||||82.114||82.114|82.114|82.114||82.114|||||||82.114|||82.114||||82.114||82.114|82.114|||82.114|82.114||100||100|100|100|100|100|100|100|100||100|100||100|||100|||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|100|100|100|100|100|100|100|100||||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100||100|100||||100||100|100|100|100|100||100|100|100|100|100|100|100||||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.273||157.273||157.273||157.273||157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647||97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||87.95383241||87.95383241|87.95383241|87.95383241|107.249|107.249|||||107.249||107.249|107.249|107.249||107.249|107.249||107.249|107.249|107.249|107.249|||107.249|107.249|107.249|107.249|107.249|107.249||||107.249|107.249|107.249||||107.249||||107.249|107.249||||107.249||107.249||||107.249|107.249|107.249||107.249|107.249|107.249||107.249||107.249|107.249||107.249|107.249|107.249|107.249|107.249||||||||100|100|100|100|100|100|100||100|||||||||||||||||||||100|||||||100|||||100||||100|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|255.72729525|263.525|263.525||263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|102.27479161|102.27479161|102.27479161|102.27479161|||102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161||||102.27479161|102.27479161|||102.27479161||||102.27479161|102.27479161|102.27479161|||||||||||||||||||||||||||||||||||||||102.27479161|||102.27479161|102.27479161|102.27479161|102.27479161|||||102.27479161|102.27479161|102.27479161|101.131|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||114.286|||||||||114.286||114.286|114.286|114.286||||114.286|114.286|114.286|114.286|114.286||||||114.286|114.286|114.286|114.286||114.286|114.286|114.286|||114.286|114.286|114.286|114.286||114.286||114.286||||||114.286|||||||114.286|||||||114.286|114.286|||114.286|||||114.286|||||||114.286||114.286|||114.286|||114.286||114.286|||||||||||||||||||||114.286|||||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|125.09484|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|102|102|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||100||||||||||||||||||100|100||||100|100|100|100|100|100||100|100||||||100||||||||||||||||||||100|||100||||100||||100||||||||100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||100||||||100||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327|309.72085887327||309.72085887327|309.72085887327|309.72085887327|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|58.794436236588|89.82420936|89.82420936|89.82420936||89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936||||89.82420936||103.346|103.346|103.346|103.346|103.346|103.346|103.346|100|100||100||||100|100|100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||100||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|64.450806977014|78.28540348|78.28540348|78.28540348|78.28540348||78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|||||||140.11824142||||||140.11824142|123.077|123.077||||123.077|123.077||123.077|123.077||123.077||||123.077|123.077|123.077||||||123.077|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||||100|||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356||690.61003165356|690.61003165356|690.61003165356||690.61003165356||690.61003165356|690.61003165356|690.61003165356|||690.61003165356||690.61003165356|690.61003165356|690.61003165356|||690.61003165356|||||690.61003165356||690.61003165356|690.61003165356|||||690.61003165356|||||||690.61003165356||||||690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|690.61003165356|||690.61003165356|||||||||690.61003165356|690.61003165356|690.61003165356||690.61003165356|690.61003165356||690.61003165356|||||||||||||||||||690.61003165356||||||690.61003165356|690.61003165356|||690.61003165356|690.61003165356||690.61003165356||||690.61003165356|690.61003165356|690.61003165356||690.61003165356|||690.61003165356|690.61003165356||||||||690.61003165356||||690.61003165356||||690.61003165356||||657.98076549277|657.98076549277|657.98076549277|657.98076549277|657.98076549277||||657.98076549277|||||||657.98076549277||657.98076549277||||||||||657.98076549277|657.98076549277|382.70270778385||382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|||382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|382.70270778385|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241
06679|101455|/equities/intikeramik-al|JKSE|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|21.5|21.5||21.5|21.5|21.5|21.5|21.5|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||125||125|||||||||125|125|||||||||125|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249||143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|143.249|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|||||||||104.895|104.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.895|104.895|104.895|104.895||104.895|100|100|||||100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|6600.00452381|6600.00452381|6600.00452381|6600.00452381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.143|257.143||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146||206.22589146|206.22589146|||206.22589146||206.22589146|206.22589146|206.22589146|206.22589146|206.22589146|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|||91.611520470132|91.611520470132|||||||||91.611520470132|||||||91.611520470132|91.611520470132|91.611520470132|91.611520470132||91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|91.611520470132|||||||91.611520470132|91.611520470132|91.611520470132|54.966802348475|||||54.966802348475||54.966802348475|54.966802348475||54.966802348475|54.966802348475||||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|||||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||||54.966802348475|||||54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475||54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|54.966802348475|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817|20.515435935817
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||100|||||||||||||||||||||100||||100|100|||||||100|100|100|||||||||||||||||||||100|||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|402.778|402.778||402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403||258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811||881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|881.89826702811|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|||||||||||||||||173.8953839505|||||||||||||||||||||||||||||||||||||||||||||||||||||173.8953839505||173.8953839505|173.8953839505||173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|173.8953839505|173.8953839505|173.8953839505|173.8953839505|||173.8953839505|173.8953839505||||91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182||||91.688926357182|91.688926357182|91.688926357182|||||||||||||||||91.688926357182|91.688926357182|||91.688926357182||91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|49.5739083|49.5739083|||||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|
06694|101460|/equities/j.a.-wattie|JKSE|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717||||84.717|84.717|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|||84.717|84.717|84.717|84.717|84.717|84.717|84.717|84.717|||84.717||84.717|||84.717|84.717|84.717|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE|100||100|100|100|100|||100|100|100||100||||||100||||100||||100|100||||100|||100|100||100|100|100||100|100|100||100|100|100||100|||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|207.91457010639|171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921|171.321921||171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|130.89||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|125.63236006055|||125.63236006055|||125.63236006055||125.63236006055||125.63236006055||125.63236006055|125.63236006055|||||125.63236006055|||||125.63236006055||||||||||||||125.63236006055|||125.63236006055||125.63236006055|125.63236006055||125.63236006055|||||||125.63236006055||125.63236006055|148.47528223194|148.47528223194||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|||148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194|148.47528223194||168.06112583698|||168.06112583698|168.06112583698|167.10694518||113.043|113.043|||113.043||113.043||113.043|113.043|||113.043||113.043||113.043|||113.043||113.043|||113.043|113.043|||113.043||113.043|113.043|113.043|113.043|113.043|113.043|113.043|113.043|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|230.997|230.997||230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||81.818|81.818|81.818|81.818||81.818|81.818|81.818|||81.818||||||81.818||81.818|||||||81.818|||||||||||100|||100||||||100||||||||||||100|100|100||100||100|100|100|100||100|100|100||||||||||100|||||||100||100|100|100|100|100|100||100|100|100|||||||||||||||||||100|100||||||||||100||||100||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036||77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|100.532|100.532|100.532||100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100||||||100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||||||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||100|100|100|100|100|100||||||||100|100|||||||||100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16||110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|102|102|102|102||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581||169.63570581|169.63570581||169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|169.63570581|149.753|149.753||149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753||149.753|149.753|149.753|149.753|149.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484||373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|373.79208741484|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|145.36350879271|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|157.92485147938|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962|66.783742463962
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|203.01999009467|272.23234029|272.23234029||272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096||161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096||161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|161.27411490096|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|127.2|127.2|127.2|127.2|127.2|127.2|127.2|127.2|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|290.03854102244||290.03854102244||290.03854102244|290.03854102244|||||||||||||||||||||290.03854102244|290.03854102244|||290.03854102244|290.03854102244||||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||||||||||||||||290.03854102244||290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||290.03854102244|290.03854102244||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|||290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244|290.03854102244||||246.14581864217||||246.14581864217|||246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217|246.14581864217||||||||||||||||||||246.14581864217||||246.14581864217|246.14581864217|246.14581864217||||||246.14581864217||||246.14581864217|246.14581864217|246.14581864217|246.14581864217||146.32027454|146.32027454||146.32027454||146.32027454|146.32027454||||||146.32027454||||146.32027454|||146.32027454|146.32027454|||||146.32027454||146.32027454||146.32027454|146.32027454||146.32027454|146.32027454|146.32027454||146.32027454|146.32027454||||146.32027454||146.32027454|146.32027454|||||146.32027454|
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|130.57290775368|130.57290775368|130.57290775368|130.57290775368||130.57290775368||130.57290775368||130.57290775368|130.57290775368|130.57290775368|||130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368|130.57290775368||130.57290775368|130.57290775368|130.57290775368|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915||133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915||133.184658915|133.184658915||133.184658915||133.184658915|133.184658915|133.184658915||133.184658915||133.184658915||||133.184658915|133.184658915|133.184658915|133.184658915||||133.184658915|||133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915||||133.184658915||133.184658915|133.184658915|133.184658915|133.184658915|||||133.184658915|||133.184658915|133.184658915|133.184658915|133.184658915||||133.184658915||133.184658915||133.184658915||133.184658915|||133.184658915|133.184658915||133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|133.184658915|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|120.238||120.238|120.238|120.238||||120.238|120.238||120.238||||||||||120.238|||120.238||120.238||120.238|120.238||120.238|120.238|120.238|120.238|120.238||120.238||120.238|120.238|||||120.238|120.238|120.238|||||||120.238||||120.238||120.238||120.238|120.238||120.238|||120.238|120.238|120.238|120.238|120.238|120.238|120.238|||120.238|120.238||120.238|120.238|120.238||||||||||||120.238|120.238|120.238||||||||||||||||||||||||||||100|100|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE|100|100|100|100||100|100|100|100|100||||100||100|100||100||100|||100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100|100|100|||||||||||||||100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|||||||||||100|100||||||||||||||||||||||||||100||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344||217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|217.28827063344|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|106.25|106.25|106.25|106.25|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||||40.488954779902|40.488954779902||40.488954779902|40.488954779902||||40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||||40.488954779902|40.488954779902|40.488954779902||||||||||||||||||||||||||||||||||||40.488954779902|||||||||40.488954779902|40.488954779902|40.488954779902|40.488954779902|40.488954779902|||40.488954779902|40.488954779902|||40.488954779902|40.488954779902|40.488954779902||40.488954779902|||67.481591299836||67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836|67.481591299836||67.481591299836|||67.481591299836|67.481591299836
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692||92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161||78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|||||||||107.558|107.558|||107.558|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|||||||||||||100.429|100.429|100.429|100.429|100.429|100.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404|161.404||161.404|161.404|161.404|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262||118.262|||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|||118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||||118.262|118.262|118.262|118.262|118.262||||118.262|118.262|118.262|118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262|118.262|||118.262|118.262|118.262|118.262|118.262|118.262||118.262||118.262|118.262|118.262|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232||1540.6023981232|||1540.6023981232||||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||||1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|||1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1540.6023981232|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|||||||||||1683.9209064731|||||1683.9209064731||1683.9209064731|1683.9209064731||1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1683.9209064731|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399|1212.893655399
06759|101245|/equities/marein-tbk|JKSE|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|165.8043332|165.8043332|165.8043332||||165.8043332|||||121.88||121.88|121.88|||121.88||121.88|121.88|121.88|||121.88|121.88|121.88|||100|100|100|100|100|||100|100|100|100||100||100|100|100||100|100|||||100|||100|||100|||100|100|||100|100|100|100|100||100||100|||100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE|||||1629.82902496|||1629.82902496||1629.82902496|1629.82902496||||283.44852608|||||283.44852608|||||||||||283.44852608||283.44852608|||||283.44852608|||||283.44852608||||283.44852608||283.44852608|283.44852608|||||||||||||||||||||283.44852608||||||||||283.44852608|283.44852608||||283.44852608||||||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608||283.44852608|||||283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|283.44852608|141.72426304|141.72426304|141.72426304|141.72426304|119.048||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738||496.71756373738|||496.71756373738||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|||496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738|496.71756373738
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|5.745|5.745||5.745|5.745|5.745|5.745||5.745||||5.745|5.745||5.745|5.745||||||5.745|5.745|5.745||5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|||||||||5.745|5.745|5.745|5.745||5.745||5.745|5.745|5.745|5.745|5.745||5.745|5.745|5.745|5.745|100|100|100|100||100|100|||100|100|100||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100||||||100|100|100||100||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||635.10586472374|||635.10586472374|||331.89580978158||||||||331.89580978158||331.89580978158|||||||||||||331.89580978158|331.89580978158|331.89580978158||331.89580978158|331.89580978158|331.89580978158|||331.89580978158|331.89580978158|331.89580978158|427.34283111||||427.34283111|||||427.34283111||427.34283111|||||||||||||427.34283111||427.34283111|427.34283111|427.34283111||134.667||134.667||||||||||||||||||||||||134.667||||||134.667||||||134.667|134.667|134.667||134.667|134.667|134.667|134.667|134.667|||||||||||100|||||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||100|||||||||||||||||||||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||100||||||||||||||||100|||100|||100|||||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552||130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|||||||||||||||||||||||||||||||||||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24||330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE|118|118|118|118|118|118|118|118||118|118||||118||118||118|||||118|118|||118|118|118|118|118||118|||118|118|118||118||118||118|118|118|118|118|118||118|118||118|118|118|118|118|||||||||118|||||||||||||||||||||||||||||||||||118|||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765||87.463628840765|87.463628840765|87.463628840765|87.463628840765|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552||68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||188.98946641354|||188.98946641354|||188.98946641354|188.98946641354||188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|||188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||||||188.98946641354||188.98946641354||188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354||188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|188.98946641354|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571|96.212119540571
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|124.8|124.8||124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|104|104|104||104|104|104|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|115.858|115.858|115.858|115.858|115.858|115.858|115.858|||115.858|115.858||||||115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|||115.858|115.858|115.858|115.858|115.858||||100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|||100||100|100|100||100|100|100||100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||100|||||||100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916||156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|156.0044916|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|125.46|||125.46|100|||||||||100|||100|100|100|100||100|100|||||||||||||||100||||||||100|100||||100||100|100|||||100|||||||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282||176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|176.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127||104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|104.48871127|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|94.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713||114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|71.906609887314|||71.906609887314||71.906609887314||71.906609887314|71.906609887314||71.906609887314|71.906609887314||71.906609887314|71.906609887314|71.906609887314||71.906609887314|48.342528026216|48.342528026216||48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|||48.342528026216||||48.342528026216|||48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|48.342528026216|42.203224900011||42.203224900011|42.203224900011|42.203224900011|||||42.203224900011||42.203224900011|42.203224900011||42.203224900011|42.203224900011||42.203224900011|42.203224900011|42.203224900011||||||42.203224900011|42.203224900011|42.203224900011|42.203224900011|42.203224900011|42.203224900011|||||42.203224900011|||42.203224900011|42.203224900011||42.203224900011||||||42.203224900011|||||||42.203224900011|42.203224900011||42.203224900011|42.203224900011|42.203224900011||42.203224900011|42.203224900011||||||||42.203224900011|||||||||||||||42.203224900011|42.203224900011|42.203224900011||55.553218944584|||55.553218944584|55.553218944584|55.553218944584|55.553218944584|55.553218944584|55.553218944584|||55.553218944584|55.553218944584|55.553218944584|55.553218944584|55.553218944584|55.553218944584|55.553218944584||||55.553218944584|55.553218944584|55.553218944584||||||||||55.553218944584|55.553218944584|55.553218944584||55.553218944584|55.553218944584|83.971792772623|83.971792772623||||83.971792772623|83.971792772623|83.971792772623|83.971792772623|83.971792772623||||||83.971792772623||83.971792772623||83.971792772623|83.971792772623|83.971792772623|83.971792772623||83.971792772623|83.971792772623||83.971792772623|83.971792772623||83.971792772623|83.971792772623|83.971792772623|83.971792772623|83.971792772623|83.971792772623|83.971792772623|83.971792772623
06819|1084858|/equities/skybee|JKSE||84.746||84.746||84.746|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728|159.2110728||159.2110728|159.2110728|159.2110728|159.2110728|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|108|108|108|108|108|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076||82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|82.422760522076|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|76.803079215852|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|112.43314187652|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|122.52557335366|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|140.90363438672|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824|85.19734824
06825|102971|/equities/nusantara-inti|JKSE|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|||||7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|||||||||||||||||||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686||||||7.4567215398686|||7.4567215398686|7.4567215398686||7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|||7.4567215398686|7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686||7.4567215398686|7.4567215398686||7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686|7.4567215398686||11.783507750934|11.783507750934|11.783507750934|11.783507750934|11.783507750934||11.783507750934|11.783507750934|11.783507750934|11.783507750934|11.783507750934|11.783507750934||17.264201000577|17.264201000577|17.264201000577|17.264201000577||17.264201000577||17.264201000577|17.264201000577|17.264201000577||||17.264201000577|||17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577||17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577||17.264201000577|17.264201000577|17.264201000577|||17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|17.264201000577|23.812034151578|23.812034151578|23.812034151578|23.812034151578|23.812034151578|23.812034151578|23.812034151578|23.812034151578||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||56.671521946722|||56.671521946722||||56.671521946722||||||56.671521946722|||56.671521946722|||||||||||||||||||56.671521946722||||||||||||56.671521946722|||||||||||61.403922233238||61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||61.403922233238|61.403922233238||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||61.403922233238||61.403922233238|61.403922233238|61.403922233238|||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.49780455|51.49780455||||||51.49780455|51.49780455|||||51.49780455|||||||51.49780455|51.49780455|51.49780455|||51.49780455||51.49780455||||||51.49780455|||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192||139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||||100|||||||||||100||||||100|||100||100||||||100|100||100|100|100|100|100||100||100||100|||||||100||100||||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392|191.45039998392||191.45039998392|191.45039998392|191.45039998392|191.45039998392|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257||108.257|108.257||100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE|||||507.59228170518||507.59228170518|||507.59228170518||||507.59228170518|||||||||||||||||||507.59228170518||||||507.59228170518|507.59228170518||||||||||||||||||||||||||507.59228170518||||||||||||||507.59228170518|507.59228170518||||||||||||||||||||||||||||||||||||||||||507.59228170518|||507.59228170518|||507.59228170518|||||507.59228170518||507.59228170518|||||||||||||||||||||||||||||||||||||||||||507.59228170518||||507.59228170518|507.59228170518||507.59228170518||||||507.59228170518|507.59228170518|||507.59228170518||||507.59228170518|507.59228170518||507.59228170518|507.59228170518||||||507.59228170518||||507.59228170518|||||||507.59228170518||507.59228170518||||507.59228170518|507.59228170518||||507.59228170518||507.59228170518|||507.59228170518||510.87722224421|||510.87722224421||510.87722224421||510.87722224421||510.87722224421||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|119.12295355914|119.12295355914|||119.12295355914|119.12295355914|119.12295355914||119.12295355914|119.12295355914||||||||119.12295355914|119.12295355914||||119.12295355914|119.12295355914|119.12295355914||119.12295355914||119.12295355914|119.12295355914|119.12295355914|119.12295355914||119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|119.12295355914|113.03703936|113.03703936|||||||||113.03703936||||||||113.03703936|113.03703936||||||113.03703936|||113.03703936|120.288|||||120.288||120.288|120.288||||120.288|||120.288|||||||||120.288|120.288|120.288||||||||||||120.288|||||120.288|120.288|||||||||||||||||||||||||120.288|120.288|120.288|||||||||||||||120.288|||||||||||||||||||120.288||120.288|120.288||120.288|120.288||120.288|||120.288||||120.288|120.288|120.288|120.288|120.288||120.288|120.288|||120.288|120.288||120.288|120.288|120.288|120.288||120.288|120.288|120.288|120.288|120.288|120.288|120.288|||120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|120.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11||153.11|153.11|153.11|153.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475||261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|261.829475|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503||102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|102.5587503|124.59|||124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|||124.59||124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|||110.375|110.375|110.375||||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|100|||||100|||100|100||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|||100|||100|100||||100|100|100||||||||||||||100||100|100|100|||100||100|||||||100||||||||||||100|100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|115.34795664|94.871|94.871|||94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|100|||100|100|100|100|100|100|100|100|100||100||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368||50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662||70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|70.73170662|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196|359.09421196||||||||||359.09421196||340.868|340.868||340.868|||340.868|||340.868||340.868|||340.868|||||340.868|340.868|340.868|340.868|340.868|340.868|340.868|||||340.868||340.868|340.868|||||||||||340.868||340.868||340.868|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100||||100|||||||100||100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|86.364|86.364|86.364|86.364|86.364|86.364|86.364||||||||||||||||||||||||||||||||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458||90.458|90.458|90.458|90.458||90.458||||90.458||||||||||||||||||||||90.458|||||||||||||||||100||||||||100||||||||||100|||100||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE|82.105|||82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105||82.105|82.105|||||100|100|100||100|||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100||100||100|100|100|100|100||||||||||||||||||||100|100|100|100||100||100|||||100|100||||100|100|||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|78.858426736932|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903||73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|73.251738659903|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|62.584252774491|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822||45.56121573822|||||||45.56121573822|45.56121573822|||45.56121573822|45.56121573822|45.56121573822|45.56121573822|45.56121573822|||45.56121573822|45.56121573822||45.56121573822|45.56121573822||45.56121573822||45.56121573822|45.56121573822|45.56121573822||45.56121573822|45.56121573822||45.56121573822|45.56121573822||||||45.56121573822|||45.56121573822||45.741437|45.741437|45.741437|||45.741437||45.741437||||||45.741437||45.741437|||||45.741437|45.741437||45.741437|||45.741437|45.741437|||||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437||45.741437|45.741437||45.741437|45.741437|45.741437||||45.741437|45.741437|45.741437|45.741437||45.741437||45.741437|45.741437
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||430.72568400978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|100|100|100||100|||||100|||100||||||||100|100|100|100||||||||||100|100|100||100|||||||||100|||||100|||||100|100||100|100||100|||100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57||78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|6919.0443382446|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377||8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8982.6221172377|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|1040.00016|1040.00016|1040.00016|1040.00016|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.82|100.82||100.82||100.82|||100.82||||||||||||||||||||||||||||||||||||||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855||143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|143.30855195855|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|104.31|104.31|104.31|104.31|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|74.4950815|104.725|104.725|104.725||104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|104.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925|217.74312532925||217.74312532925|217.74312532925|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|||87.278|87.278|87.278|87.278|87.278|87.278|87.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|||||||||114.69065392|||||114.69065392|||114.69065392|114.69065392|114.69065392|||114.69065392|114.69065392|114.69065392|114.69065392||116.338||116.338|116.338|||116.338|||||116.338|116.338||116.338|116.338|116.338|||||||||||||116.338|116.338||||116.338||||||||116.338||116.338|116.338|116.338|116.338|||||||||116.338|116.338|116.338|116.338||||116.338||116.338|116.338|100|100|100|100|||100|100|100|100||100|100|100||100|100||100|100|||100||||100|100|100|100|100|||100|||||100|||100|100|100|100|100|||||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|123.12598704|123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704|||||||||123.12598704|123.12598704|||123.12598704|123.12598704|123.12598704||||123.12598704|123.12598704|||101.456|||||101.456||101.456||||101.456|101.456|101.456|101.456||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||125|125||125||125|125|125||125|125||125||125||125||||125|125|125||125|125|125|125|125|125|125||125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304||83.044005399304|141.66255335|141.66255335||141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335||141.66255335|141.66255335|||141.66255335|||167.785|167.785|||167.785||167.785|167.785||167.785||||167.785|167.785||||167.785||167.785|167.785|167.785|||||||167.785|167.785|167.785|167.785||||167.785|167.785|100|100||100|100|100|||100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|144.72907772|144.72907772|144.72907772||||144.72907772||144.72907772||144.72907772|144.72907772|144.72907772||144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|||144.72907772|144.72907772||144.72907772|144.72907772|144.72907772|144.72907772|144.72907772||144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772||144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|144.72907772|||144.72907772|144.72907772|||||||144.72907772|144.72907772||144.72907772|144.72907772|75.259|||||||75.259|||75.259||||||||||||||||||||||||||||||||75.259|||75.259|75.259|75.259|75.259|75.259|75.259|75.259||75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259
06918|101559|/equities/ristia-bintang|JKSE|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||384.93593187|||384.93593187||384.93593187|384.93593187|||384.93593187||384.93593187||384.93593187|298.6662|298.6662||||||298.6662||298.6662||298.6662|298.6662|298.6662|298.6662|298.6662|||||298.6662|298.6662|298.6662|298.6662|||298.6662|||||140||||140|||||||||||140|140||||140||||||140|100|||||||||||||||||||100||||||||100||100|||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872||312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|312.13580464872|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|||||60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|60.52322143|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333||||68.333|||68.333|68.333||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100
06924|101561|/equities/salim-ivomas-p|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|101.786|101.786||101.786|||101.786||||||||101.786|||101.786|101.786|101.786||||101.786|||||||||||||||101.786||||101.786|101.786||||||||||||101.786||||101.786||||||||101.786||101.786|101.786|101.786||101.786|101.786|101.786||101.786||101.786|101.786||||||101.786|101.786|101.786|101.786||||101.786||101.786|||||101.786|101.786|101.786|101.786||101.786|101.786|101.786|101.786|101.786|101.786||101.786|101.786|101.786|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|87.638979459676|101.47628579|101.47628579||101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|101.47628579|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|290.14709110713|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|||307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452||307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|307.01771452|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923|336.923
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02||85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264|63.1487264||63.1487264|63.1487264|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896||73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|73.0570896|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056||89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161|72.1771161||72.1771161|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697||98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|98.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|89.497408967958|89.497408967958|89.497408967958|89.497408967958||89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958||106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408||107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|107.36004408|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|129.938|129.938|129.938|129.938|129.938|129.938|129.938||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||||||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|78.862|78.862|78.862|78.862||78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862||78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|78.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506||117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572||||||79.572|79.572|79.572|79.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696||64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|64.28481696|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702||56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|56.81743702|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142||73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|73.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742|60.56417742||60.56417742|60.56417742|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|||||||82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||||||||||||135.72137257|135.72137257|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|||126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123||94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|94.6663123|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557||75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491||88.491|88.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|153.32602056|153.32602056|153.32602056|153.32602056||153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|153.32602056|175.881||175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152||127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|127.08835152|148.551|148.551|148.551||148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|106.36341196|106.36341196|106.36341196|106.36341196||106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|106.36341196|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021||116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|||||93.535|93.535|93.535|93.535|93.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433||88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|88.16002433|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838|76.37534838||76.37534838|76.37534838|76.37534838|76.37534838|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|98.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429|88.429||88.429|88.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799|82.32202799||82.32202799|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934||90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|90.48067934|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965||90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|90.80320965|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355||85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789||77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|77.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304||73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|73.4862304|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765|95.765||95.765|95.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777||116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|116.81299777|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|57.433797055161|57.433797055161|57.433797055161|57.433797055161||57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161||57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|57.433797055161|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|158.28955199145|158.28955199145|158.28955199145|158.28955199145||158.28955199145|158.28955199145|158.28955199145|158.28955199145||||||||||||||||||||||158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|158.28955199145|127.45961928|127.45961928||127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|127.45961928|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844||200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|200.844|100|100|100|100|100|100|100|100|100|100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882||165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656||159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966||89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|89.9603966|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|101.3184014|101.3184014|101.3184014|101.3184014||101.3184014|101.3184014|101.3184014|101.3184014|101.3184014|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66||125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688||93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|93.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|||||||||||||||||90.30463722|90.30463722|90.30463722|90.30463722||90.30463722|90.30463722|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|64.47457764|64.47457764|64.47457764|64.47457764||64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|64.47457764|95.742|95.742|95.742|95.742|95.742|95.742|95.742||95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128||85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|85.70176128|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|89.703|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834||77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|77.81134834|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138||83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35||91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||||||||||||||||||||||||||||||93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727||109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|109.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|95.00725||95.00725|95.00725|95.00725|95.00725|95.00725|95.00725|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478||120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|||||||||||||||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|63.566252|63.566252|63.566252|63.566252||63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313||63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514||98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285||79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|79.11914285|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728||135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|135.70200728|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607||124.607|124.607|124.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|80.092|80.092|80.092|80.092||80.092|80.092|80.092|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781||119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|119.24761855781|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|109.52205966|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757||107.757||107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|153.95753546|153.95753546|153.95753546|153.95753546||153.95753546|153.95753546|153.95753546|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974||203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|68.14412017|68.14412017|68.14412017|68.14412017||68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675||136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|277.258|277.258|277.258|277.258||277.258|277.258|||277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258||277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357||90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|90.54822357|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|245.396|245.396|245.396|245.396||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|||||245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334||63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|63.9110334|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804||79.804|79.804|79.804|79.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855||135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43||85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|85.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516||140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|140.80192516|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194||168.194|168.194|168.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832|125.2702832||125.2702832|125.2702832|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72|130.72||130.72|130.72|130.72|130.72|130.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185||103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|103.20243185|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858||90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|90.99668858|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761||138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|139.90625945663|139.90625945663|139.90625945663|139.90625945663||139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|139.90625945663|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257||160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|160.47240257|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471||88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|190.21424969921|190.21424969921|190.21424969921|190.21424969921||190.21424969921|190.21424969921|190.21424969921|190.21424969921|190.21424969921|190.21424969921|190.21424969921|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605||267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605||267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605||267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605||267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|267.34634316605|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314||259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314|259.45375979314
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP|84.12748272|84.12748272|84.12748272|84.12748272||84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272||84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|84.12748272|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048||96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376||128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|128.61469376|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705||78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|133.442|133.442|133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442||133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416||115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|115.8683416|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|104.665|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425||156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|156.03646425|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|72.751|72.751|72.751|72.751||72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751|72.751||72.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||||338.11374996|338.11374996|338.11374996|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|146.239|146.239|146.239|||||||||||||||146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748|129.52130748||129.52130748|129.52130748|129.52130748|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853||103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536||114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|114.22863536|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948|131.66682948||131.66682948|131.66682948|131.66682948|131.66682948|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508||96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|118.11539055|118.11539055||118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055||118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|118.11539055|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248|86.64331248||86.64331248|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451|96.08432451||96.08432451|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868||61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|61.25546868|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|94.499158415828|94.499158415828|94.499158415828|94.499158415828||94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|94.499158415828|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775||144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775||149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533||80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|80.362515627533|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|94.40197776|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832||103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776||74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958||76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32||88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232|91.1519232||91.1519232|91.1519232|91.1519232|91.1519232|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022||77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|77.56688022|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||||89.942|89.942|89.942|89.942|89.942|89.942|89.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821|58.631524988821||58.631524988821|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|68.11837044|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409||102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968||220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886|128.886||128.886|128.886|128.886|128.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378||213.378|213.378|213.378|213.378|213.378|213.378|||||213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|213.378|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679||108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|108.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|89.99625393|89.99625393|89.99625393|89.99625393||89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393||89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|89.99625393|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679||113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||101.60528664|101.60528664|101.60528664||101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576||105.576|105.576|105.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242||81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492||80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|80.7181492|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359||97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|202.51346016|202.51346016|202.51346016|202.51346016||202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016|202.51346016||202.51346016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016||181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596||90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|||||||||||||||||119.034|119.034|119.034|119.034||119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|||96.33666552|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||||||||||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|82.04124819|82.04124819|82.04124819|82.04124819||82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819|82.04124819||82.04124819|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973||93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|93.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|160.60585946|160.60585946|160.60585946|160.60585946||160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946|160.60585946||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717||95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|95.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556||94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|94.39590556|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556||55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|55.465566122556|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|62.60716549|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069||86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|86.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452||154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|154.6717452|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11||134.11|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881||87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|226.15723416||226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|211.354||211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|118.668||118.668|118.668|||118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112||65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|65.812699754112|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|73.9817664|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363||172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432|93.20229432||93.20229432|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951||73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|73.13088951|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|||84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399||84.399|84.399|84.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|73.604315254388|73.604315254388|73.604315254388|73.604315254388||73.604315254388|73.604315254388|73.604315254388|73.604315254388|73.604315254388|73.604315254388|73.604315254388|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331||||||||||||70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|70.673485798331|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|85.556977626181|117.55077095775|117.55077095775|117.55077095775|117.55077095775|||||117.55077095775||117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775||117.55077095775|117.55077095775|117.55077095775||||117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775||117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|117.55077095775|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|||||||||||||||||||||146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484||146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|146.3002289484|111.45155631868|111.45155631868|111.45155631868|111.45155631868|111.45155631868|111.45155631868|111.45155631868|111.45155631868
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394|72.655000009394||78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656|78.67437656||78.67437656|78.67437656|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|||||||82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045||103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|103.56255045|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086||99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|99.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897||97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|78.194|78.194|78.194|78.194||78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194|78.194||78.194|78.194|78.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|93.344|93.344|93.344|93.344||93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344|93.344||93.344|93.344||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|69.7914279|69.7914279|69.7914279|69.7914279||||||||||||||||||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563||119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|119.39696563|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854|119.30152049854||119.30152049854|119.30152049854|119.30152049854|119.30152049854|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076||76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548||89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143||||||||186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|186.4381143|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531||||||||||119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887||129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|129.65253887|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|85.877606370394|85.877606370394|85.877606370394|85.877606370394||85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|85.877606370394|117.29830272||117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976||110.976|110.976|110.976|110.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146||89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122||||122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|85.073|85.073|85.073|85.073||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956||135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|135.68289956|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529||55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|55.92570529|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|114.7857704|114.7857704|114.7857704|114.7857704||114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704||114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|114.7857704|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939||72.939|72.939|72.939|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456||150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|150.09069456|103.892|103.892|103.892|103.892|103.892|103.892||||103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|103.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195||171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|171.30263195|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814||76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|76.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327||112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071||87.51982071|87.51982071|87.51982071|87.51982071|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279||111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786||144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|144.5635786|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785||129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|129.09584785|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672||160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|160.2156672|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604|159.1628604||131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051||92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|92.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506||87.506|87.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173||114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775||94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|94.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266|58.39803266||58.39803266|58.39803266|58.39803266|58.39803266|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|70.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|149.56115736|149.56115736|149.56115736|149.56115736||149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736||149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|149.56115736|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148||110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784||169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|169.06519784|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716||90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|90.51203716|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787||81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|61.646|61.646|61.646|61.646||61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852||95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|95.62413852|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185||160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|160.44193185|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP|252.24834348|252.24834348|252.24834348|252.24834348||252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348||252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|252.24834348|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708||202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|100|100|100|100|100|100|100|100|100|||||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333||155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773||142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|142.74193773|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|||||136.073|136.073|136.073|136.073|136.073|136.073|136.073||136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112||83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|83.02189112|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528||113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956||101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|||||||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864||168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|168.84604864|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204||59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|59.38652495204|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|70.15040275|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529||105.529|105.529|105.529|105.529|105.529|||105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|78.556||78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625||114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152||93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|93.062714806152|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833||95.4058833|95.4058833|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682||93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|93.484121586682|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664||134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872||153.872|153.872|153.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455|141.18972455||141.18972455|141.18972455|141.18972455|141.18972455|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365||179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299||111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728||239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|239.62941728|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271||115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|98.68011264|98.68011264|98.68011264|98.68011264||98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|98.68011264|96.112||96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811||174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097||339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|339.30766097|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389||266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734|150.734||150.734|150.734|150.734|150.734|150.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463||123.463|123.463|123.463|123.463|123.463|123.463|123.463|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597||135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913||126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81||123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03||119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351||60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|60.35681351|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343||106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147||80.147|80.147|80.147|80.147|80.147|80.147|80.147|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|||||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507||111.507|111.507|111.507|111.507|111.507|111.507|111.507|111.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135|87.6593135||87.6593135|87.6593135|87.6593135|87.6593135|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848|105.973848||105.973848|105.973848|105.973848|105.973848|105.973848|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984|155.2308984||155.2308984|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042||112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|112.16990042|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057||||||||||100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724||61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|61.4663724|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315||||141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64||69.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|107.86211352|107.86211352|107.86211352|107.86211352||107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|107.86211352|88.487|88.487|88.487|88.487|88.487|88.487|88.487||88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488||67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|67.28338488|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|81.062|81.062|81.062|81.062||81.062|81.062|81.062|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|||||||||||||||||||100||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||||||79.896|79.896|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||79.896|79.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531||122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|122.24528531|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||||||||||||||||||||||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444|118.08942444||118.08942444|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|130.554|130.554|130.554|130.554||130.554|130.554|130.554|130.554|130.554|130.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|210.51249194|210.51249194|210.51249194|210.51249194||210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725||79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|79.25663725|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027||87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|87.0543027|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009||164.009|164.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243||117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|117.88114204243|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|141.0635211|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402||148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|||||148.402|148.402|148.402|148.402|148.402|148.402|148.402|148.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564||118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|124.11228564|124.11228564|124.11228564|124.11228564||124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|168.966|168.966|168.966|||||||||||||||||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195||72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|72.7531195|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619||157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|157.5300619|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322|70.75923322||70.75923322|70.75923322|70.75923322|70.75923322|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722||72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722||72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744||116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|116.92733744|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285||59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|59.237456277285|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|77.763|77.763|77.763|77.763||77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|77.763|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|||||||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|116.376|116.376|116.376|116.376||116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376||116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|116.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993||129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|129.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479||158.45240718479|158.45240718479|158.45240718479|158.45240718479|158.45240718479|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527||||197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||||||269.49901782|269.49901782|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94||||||||||||||||103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63||||||||||||||||147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|175.58492032||175.58492032|175.58492032|175.58492032|175.58492032|175.58492032|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|112.646|112.646|112.646|112.646||112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646||112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|112.646|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121|105.85805121||105.85805121|105.85805121|105.85805121|105.85805121|98.727|98.727|98.727|98.727|98.727|98.727||||||||98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727||98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125||76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|||||76.893654184125|76.893654184125|76.893654184125|76.893654184125|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928||112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|||76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866||78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512||93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|93.357662735512|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337||||||||||||||83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519||121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308||136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|136.29378308|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819||85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|85.16184819|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456||68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|68.096547315456|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|80.2722408|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426||84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212||154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|154.66828212|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|||182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698|82.698||82.698|82.698|82.698|82.698|82.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645||86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|86.94651645|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|82.913|82.913|82.913|82.913||82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913|82.913||82.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763||121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|121.59455763|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671||82.671|82.671|82.671|82.671|82.671|82.671||||82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248||112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|112.52163803248|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583|128.26340583||128.26340583|128.26340583|128.26340583|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|95.361|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481||||119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431||112.431|112.431|112.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798||139.798|139.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572||264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|264.02567572|140.281|140.281|140.281|140.281|140.281|140.281|140.281||||||||||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259||76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|76.259|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536||96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|96.67443536|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|67.25|67.25|67.25|67.25||67.25|67.25|67.25|67.25|67.25|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|97.0965936|97.0965936|97.0965936|97.0965936||97.0965936|97.0965936|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|||||||||||||||||||71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092||117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|117.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774|103.774||103.774|103.774|103.774|103.774|103.774|103.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|111.066||111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276||95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|||||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|||||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|68.5389432|68.5389432|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432||68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|68.5389432|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505||102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647||123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|123.148647|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394||77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|||||||||||||77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675||64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|64.96632675|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379||80.379|80.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073||133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|133.42907073|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309||93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|93.309|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756||80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|80.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|52.5420816|52.5420816|52.5420816|52.5420816||52.5420816|52.5420816|52.5420816|52.5420816|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884||75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|75.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732||70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797||105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|105.45046797|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481||125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159||130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388||115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|84.8136209|84.8136209|84.8136209|84.8136209||84.8136209|84.8136209|84.8136209|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951||103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|103.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|194.987556|194.987556|194.987556|194.987556||194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556|194.987556||158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16||158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16||158.16|158.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158|129.69330841158||129.69330841158|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|||||||||125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051||85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|124.21077822|124.21077822|124.21077822|124.21077822||124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822||124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|124.21077822|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569||51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|51.60554569|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837||71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88||88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364||84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|84.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|132.932|132.932|132.932|132.932||132.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505||97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP|63.442|63.442|63.442|63.442||63.442|63.442|63.442|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|||||||||||||||||68.89307964|68.89307964|68.89307964|68.89307964||68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93||107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|174.902|174.902|174.902|174.902||174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902|174.902||174.902|174.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|148.136|148.136|148.136|148.136||148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769||||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|79.598||79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598||79.598|79.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834||93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199||89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95||||||||||||||||||||||||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|||||||||74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328||129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|129.79255328|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|65.431368|65.431368|65.431368|65.431368||65.431368|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|||||||||||69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|79.58|79.58|79.58|79.58||79.58|79.58|79.58|79.58|79.58|79.58|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792||101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|101.60061792|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544||80.544|80.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|||||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|202.656|202.656|202.656|202.656||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712||131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|131.76146712|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934|162.934||162.934|162.934|162.934|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544||64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|64.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811||75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|75.7126811|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131||175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249||85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|85.83824249|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621||101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|101.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388||119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|119.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371||85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|85.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875||124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124||84.124|84.124|84.124|84.124|84.124|84.124|84.124|84.124|100|100|100||100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982||111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|111.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|64.822726306288|64.822726306288|64.822726306288|64.822726306288||64.822726306288|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894||82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714||102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|102.98666714|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769||73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||113.6247669|113.6247669|113.6247669|113.6247669|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928||330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308||85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|85.12099308|109.517||109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|92.93206693|92.93206693|92.93206693|92.93206693||92.93206693|92.93206693|92.93206693|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527||113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735||114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|114.63445735|107.401||107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706||66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|66.62855706|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298||77.298|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|131.22978104387|131.22978104387|131.22978104387|131.22978104387||131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|131.22978104387|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724||145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|145.4762724|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329||215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329||215.329|215.329|215.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|115.417|115.417|115.417|115.417||115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835|81.390427874835||81.390427874835|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|107.54122838|116.203||116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203||116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293||86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|86.770434919293|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|87.09092954|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061||106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|88.499|88.499|88.499|88.499||88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|142.3313882|142.3313882|142.3313882|142.3313882||142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882||142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|142.3313882|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17||75.17|75.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348||||||||154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176||123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|123.53888176|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391||138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|82.886744776475|82.886744776475|82.886744776475|82.886744776475||82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|82.886744776475|111.36201098546||111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|111.36201098546|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|135.16447504|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116||143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457||109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812|44.702719369812||44.702719369812|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|60.91948674|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367||69.367||69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08||172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||182.99747778|182.99747778|182.99747778||182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|182.99747778|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202||254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846||64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|64.41890846|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798||131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065||125.065|125.065|125.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|78.618|78.618|78.618|78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618||||78.618||78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|78.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053||124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83||111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|79.276|79.276|79.276|79.276||79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|79.276|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|107.56301770571|107.56301770571|107.56301770571|107.56301770571||107.56301770571|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371||99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|99.650748291371|112.38510448|112.38510448|112.38510448||112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|112.38510448|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944||101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984||40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|40.99232984|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165||62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|62.87680165|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812||||||||90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|60.247781807908|60.247781807908|60.247781807908|60.247781807908||60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.247781807908|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|95.103|95.103|95.103|95.103|95.103|||||95.103|95.103|95.103|95.103|95.103|95.103|95.103|95.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102||52.27815102|52.27815102|52.27815102|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122||75.122|75.122|75.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108||106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|106.06875108|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|||93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|117.66725553||117.66725553|117.66725553|117.66725553|117.66725553|117.66725553|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|94.684|94.684|94.684|94.684||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684||94.684|||||||||||||94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|94.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361||144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|89.895719769508|89.895719769508|89.895719769508|89.895719769508||89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508|89.895719769508||125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|125.02360092|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67||158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9||87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055|151.055||151.055|151.055|151.055|151.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235||133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973||163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|163.06067973|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957||144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|91.85|91.85|91.85|91.85||91.85|91.85|||||||||||||||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|80.273||80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|66.88226304|66.88226304|66.88226304|66.88226304||66.88226304|66.88226304|66.88226304|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536||83.536|83.536|83.536||83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|83.536|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286||77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606||94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888|106.1922603888||106.1922603888|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358||133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|133.21490358|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1710.8285261806|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446|1585.0838262446
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10177.287725125|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|10833.471067695|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277|2654.8265524277
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339|364.50122706339
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|7003.9117017603|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|3985.2693970015|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|4687.6698468542|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233|6290.9920912233
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|171.00483062673|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|167.46134849263|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.01385588255|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|181.45661001098|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158|201.13795933158
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|3003.8938708717|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866|2866.5571192866
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3150.195449503|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922|3146.3568940922
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|200.27598410457|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|159.22847542481|131.31487289378|131.31487289378|131.31487289378|131.31487289378|131.31487289378
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1007.8747928181|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301|1092.807816301
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405|1607.2790598405
08394|41370|/equities/investec?cid=41370|JTOPI40|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|471.69432884004|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|389.96538372|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|1003.8078364362|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|826.1384922853|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907|265.42943275907
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|277.92404397216|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|157.92047586|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|932.18920947944|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|1101.6310869656|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072|303.17646182072
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1252.0447157834|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1195.2465974716|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|1475.4309313314|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016|244.27664426016
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|883.12382531222|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|695.37309079703|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897|680.11139117897
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|85.946298125223|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|100.96007015849|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|162.76600720689|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467|206.50343467
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|638.09065726725|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|318.78711107366|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|509.8228199294|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432|630.14216489432
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|594.846|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128|793.128
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|199.69445671558|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697|138.3145907697
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|425.00447569743|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765|432.84326726765
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177|251.75554188177
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|671.54038678858|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911|575.37753873911
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|3340.268928868|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2425.7405021518|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186|2573.2658323186
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|484.6098707135|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|285.07636827016|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|385.57701801605|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328||138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|138.34379328|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531|628.17139004531||628.17139004531|628.17139004531|628.17139004531|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355||557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|557.03273895355|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043||594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|594.87893692043|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197||657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197|657.70997039197
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952|216.60671200952||216.60671200952|216.60671200952|216.60671200952|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|224.33970152095|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186||194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|194.53668186|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08419|11629|/equities/aicc|TADAWULALL|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924|342.20894705924||342.20894705924|342.20894705924|342.20894705924|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|429.99176611075|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801||539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|539.96680535801|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915||787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915|787.21542651915||787.21542651915|787.21542651915|787.21542651915|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|||667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429|667.22218819429
08424|11630|/equities/trade-union|TADAWULALL|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155||139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084||226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084|226.61072970084
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701||848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701|848.55943794701
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373||56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|56.987345496373|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053||68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|68.052717335053|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486||75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|75.424730493486|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724||105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724
08437|11706|/equities/alabdullatif|TADAWULALL|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611||80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|80.040537472611|94.61951186||94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|94.61951186|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314||66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314||66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|66.2719822314|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536||79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|79.48663536|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224||102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|102.16012224|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976||85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|85.976|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981||197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|197.50879398981|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888||183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888|183.4628761888
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109||84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|84.1147109|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465||98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
08451|11628|/equities/acig|TADAWULALL|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014||51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971||203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|203.31627395971|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018||169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|169.18491018|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46||106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46|106.46||106.46|106.46|106.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571||2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2514.4651254571|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747||2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2311.8754773747|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548||2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|2378.9866919548|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783||1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783|1951.9890805783
08456|19027|/equities/amana-insurance|TADAWULALL|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452|135.452||135.452|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629||107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|107.88084376629|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391||149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|149.19627671391|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728||180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|180.66221463728|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|208.12899857987|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694||221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694|221.49394310694
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216||429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|429.95148489216|322.27830364452|322.27830364452|322.27830364452|322.27830364452||322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452|322.27830364452||322.27830364452|322.27830364452|322.27830364452|322.27830364452|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871||397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871|397.10475207871||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949||415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949|415.72139536949||415.72139536949|415.72139536949|415.72139536949|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|476.20952985118|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657||564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|564.31622151657|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311||631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311||631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311||631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|631.67133608311|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313||632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965|130.38028965||130.38028965|130.38028965|130.38028965|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811|723.71585736811||723.71585736811|723.71585736811|723.71585736811|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279||670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|670.31830147279|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839||616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839|616.99170813839
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266||25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|25.862457907266|32.360837732287|32.360837732287|32.360837732287||32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287||32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|32.360837732287|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058||31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058|31.43599088058
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584|1828.7172338584||1828.7172338584|1828.7172338584|1828.7172338584|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204||2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2080.9490707204|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225
08468|19029|/equities/united-wire-factories|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548||110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962|261.59384134962||181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334|181.28471334||181.28471334|181.28471334|181.28471334|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181||407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|407.89042801181|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714|436.1578160714||436.1578160714|436.1578160714|436.1578160714|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485||536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485||536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485|536.96823193485
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141||87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|87.565365529141|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|116.95810753335|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812||106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812|106.07867828812
08477|11730|/equities/mubarrad|TADAWULALL|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931||308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|308.16454713931|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847||435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|435.93796454847|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667||372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667|372.84192549667
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026||548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026|548.57309506026||548.57309506026|548.57309506026|548.57309506026|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534|645.99570774534||645.99570774534|645.99570774534|645.99570774534|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211||642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211||642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211|642.94813359211
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902||17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.921118392902|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774||17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774|17.318938887774
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249||65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249|65.921096122249||65.921096122249|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412||81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|81.79709412|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388||78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388||78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388||78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|78.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382||160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573|250.6440573||90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818||90.818|90.818|90.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68||88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68||88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68|88.68||88.68|88.68|88.68|88.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861||217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861|217.09638781861
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165||56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165|56.588650785165||56.588650785165|56.588650785165|56.588650785165|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633||62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|62.610531726633|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065||77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|77.21878065|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|99.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445||87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|87.425996780445|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727||91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|91.9934727|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685||95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281||136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|136.2979722281|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561||113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|113.87772561|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709|1860.805041709||1860.805041709|1860.805041709|1860.805041709|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783||1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1943.3792249783|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768||1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768|1606.5101182768
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251|148.58570369251||148.58570369251|148.58570369251|148.58570369251|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747|164.08156686747||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256||156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|156.11056159256|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464||147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464|147.93003088464
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059||61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|61.107269129059|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639||65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|65.123431126639|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575||78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575|78.496957832575
08506|11639|/equities/gulf-general|TADAWULALL|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409|115.99448409||115.99448409|115.99448409|115.99448409|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757||125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908||115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908||115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524||134.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877||75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|75.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097||240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298
08516|11656|/equities/jazan-dev-co|TADAWULALL|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182|429.40492122182|429.40492122182|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595
08517|19023|/equities/jouf-cement|TADAWULALL|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522||78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|78.58438831522|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207||96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|96.67641207|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105||102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274||783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|783.28228075274|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687||697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|697.79536997687|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093||857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|857.05294895093|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481||914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481|914.23857160481
08524|11615|/equities/malath|TADAWULALL|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246|51.69102246||51.69102246|51.69102246|51.69102246|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317|58.317||58.317|58.317|58.317|58.317|58.317|58.317|58.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08525|11729|/equities/makkah-constru|TADAWULALL|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684||135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|135.57864931684|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821|150.3572648821||150.3572648821|150.3572648821|150.3572648821|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323||165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|165.93343657323|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271||212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271|212.67246398271
08526|11616|/equities/medgulf|TADAWULALL|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356||60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319||327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|327.61092061319|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579||400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|400.67868574579|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977||536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977|536.8365364977
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564||120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|120.86362048564|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915||146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|146.40020892915|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123||175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|175.522982123|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137||190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137||190.28944289137|190.28944289137|190.28944289137|190.28944289137|190.28944289137
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326||207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|207.70743446326|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002||236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|236.06604892002|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411||266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|266.14285270411|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625||322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625|322.69909632625
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024|100.17356024||100.17356024|100.17356024|100.17356024|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082||121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486|71.66897496486||71.66897496486|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|91.3352895|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725||88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214||124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|124.92072357214|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516||111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|111.316516|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152||584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152||584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152||584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|584.90291828152|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972||666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972||666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972||666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|666.19161971972|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585||517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585|517.67565193585
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|422.1923144204|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481||498.82123209481|498.82123209481|498.82123209481|498.82123209481|498.82123209481|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278||678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278||678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|678.06869040278|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663||635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663|635.53250016663
08549|11621|/equities/sabb-takaful|TADAWULALL|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744||2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|2871.6279729744|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189||1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1859.9470008189|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821||1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821|1475.8087430821
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904||1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|1020.7471280904|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796||965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|965.43722922796|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381||959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|959.78410087381|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|813.25230123694|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676||650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676|650.36250758676
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437||28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|28.225517413437|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|31.858681445479|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575||38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|38.829794441575|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
08556|11659|/equities/saudi-inv-bank|TADAWULALL|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152||26.756380411152|26.756380411152|26.756380411152|26.756380411152|26.756380411152|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623||32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623|32.539652925623
08557|11686|/equities/saudi-adv-ind|TADAWULALL|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833||580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833||580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|580.9282519833|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671||815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|815.57827848671|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678||931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678|931.07857581678
08558|11623|/equities/saico|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866|265.14246608866||265.14246608866|265.14246608866|265.14246608866|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|305.6326840749|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572||355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572|355.00294341572
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461||292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|292.54469278461|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042||378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|378.80160663042|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397||503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397|503.59160679397
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108|314.01425429108||314.01425429108|314.01425429108|314.01425429108|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089||345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089|345.15025917089
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093|306.3209948093||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918||315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|315.75577743918|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899||293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899|293.31157566899
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978||952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978||952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|952.65785927978|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704||1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1138.3582387704|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815||1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1053.3526776815|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649||1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649|1084.9239650649
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489|246.17790858489||246.17790858489|246.17790858489|246.17790858489|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|291.76641017469|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533||391.25988678533|391.25988678533|391.25988678533|391.25988678533|391.25988678533|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|417.74491435547|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737||306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|306.5275304737|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996|217.51372560996||192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|192.10072120213|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007||177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007|177.38978623007
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602||130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602||130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|130.53687602|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539||143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539||143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539||143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|143.58745439539|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808||108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808||108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808||108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|108.35807654808|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559|1715.2751529559||1715.2751529559|1715.2751529559|1715.2751529559|1530.074888457|1530.074888457|1530.074888457|1530.074888457|1530.074888457|1530.074888457||1530.074888457|1530.074888457|1530.074888457|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2057.5478571043|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496||2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|2506.1789511496|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599||1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599||1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599||1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599||1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599|1507.1587642599
08578|11672|/equities/shaker|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1172.0801346645|1172.0801346645|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943||772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943||772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|772.22304299943|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141||917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141|917.32560761141||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864||497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864|497.94033763864
08580|11687|/equities/sa-indust-dev|TADAWULALL|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446||128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|128.98386893446|104.83765925488||104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|104.83765925488|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611||122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|122.23685289611|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171||176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171|176.37777458171
08581|11732|/equities/saudi-ind-exports|TADAWULALL|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732|939.73491738732||939.73491738732|939.73491738732|939.73491738732|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546||1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546|1091.9785695546
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553||38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553||38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|38.348272982553|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|39.739142987102|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552||49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|49.71556552|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219|342.66043424219||342.66043424219|342.66043424219|342.66043424219|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|423.90107532899|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132||483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|483.77279664132|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|565.75658309806|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089||559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089|559.29117709089
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956||237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|237.54630016956|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162||222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|222.64260424162|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104||249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104|249.57415086104
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889||291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|291.43228026889|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288||274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|274.13182104288|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649||316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649|316.57869207649
08586|11702|/equities/saudi-paper|TADAWULALL|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108||86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|86.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08587|11745|/equities/sppc|TADAWULALL|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537||81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176||138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|138.09568381176|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691||148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|148.58424571691|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798||158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798|158.73537280798
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08590|11674|/equities/ssp|TADAWULALL|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014||83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014||83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|83.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485||284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485||284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|284.56657378485|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306||305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306|305.07035215306||319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961||319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961||319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|319.6328235961|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105||325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105|325.220105
08592|11708|/equities/svcp|TADAWULALL|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915||82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|82.24178751915|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|75.363372510149|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361||96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|96.650686130361|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162||104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|104.32144174162|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026||191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026|191.86963959026
08595|11728|/equities/taibah|TADAWULALL|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436||345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|345.2239512436|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831||342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831|342.22265852831
08596|40405|/equities/takween-advanced-industries|TADAWULALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|994.82043473609|994.82043473609|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525||503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525||503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525||503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525|503.0850163525||503.0850163525|503.0850163525|503.0850163525|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782||403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782||403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782||403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782|403.46861524782
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709|3183.5514722709||3183.5514722709|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457||3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3033.1381513457|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205||3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|3078.7342049205|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152||2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|2229.8518892152|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079||1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079|1908.4825180079
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083||11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|11.974251403083|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976||13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|13.623979022976|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201||7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|7.2001876274201|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488||6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488|6.4929730074488
08602|11718|/equities/tabuk-cement|TADAWULALL|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069||206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|206.63106702069|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811||178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|178.4702467811|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105||174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105|174.77720445105
08603|11735|/equities/tourism-ent|TADAWULALL|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691||84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691|84.090844795691||84.090844795691|84.090844795691|84.090844795691|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575||102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|102.33515649575|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646||126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646|126.7135826646||126.7135826646|126.7135826646|126.7135826646|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526||85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526||85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666||1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666||1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1225.3786520666|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933||1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|1414.7255149933|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432||795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432|795.37944711432
08606|11632|/equities/uca|TADAWULALL|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315|65.9746315||65.9746315|65.9746315|65.9746315|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|82.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927||285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|285.62362353927|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479||336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479|336.54250446479
08610|11619|/equities/walaa-insurance|TADAWULALL|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424|108.78908424||108.78908424|108.78908424|108.78908424|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|172.76452453649|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776||195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|195.48805618776|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161||211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|211.77802161|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761||310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|310.8665710761|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794||313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|313.05482429794|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538||333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|333.82544338538|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436||317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555||120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|120.03281840555|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796||146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|146.53338021796|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868||122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|122.84103063868|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961||126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961|126.2627511961
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688||65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|65.6341646688|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|86.57376|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104
08618|11689|/equities/nat-co-glass-i|TADAWULALL|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997||669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997||669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|669.87285646997|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701||660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701|660.10332722701
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1223.7030159265|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|1346.8747079704|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141|941.01495701141
08624|8959|/equities/city-developments|STI/EAFAVALUE|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791
08627|8963|/equities/comfortdelgro-corporation|STI|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|845.62013315379|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|990.26867911163|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|593.24168285855|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|552.24829213348|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275|312.39120275
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|82.10507466|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|93.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|132.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|107.85716982|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|87.17561292|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|102.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|50.603308944856|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|70.230675953613|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|100|100|100|100|100|100|100|100|100|100|100|100|100
08651|10875|/equities/airport-city|TA125|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|165.88591614|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08652|24044|/equities/allot-communications-ta|TA125|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1273.5444628479|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|1259.8125065268|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|614.38084920402|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691|418.87794563691
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|137.16206652|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|100|100|100|100|100|100|100|100|100|100|100|100
08656|11886|/equities/inventec|TA125|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|647.98818694711|680.91019486903|680.91019486903|680.91019486903|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|444.37133385697|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|319.61802596306|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|337.07870276636|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933|324.41359597933
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|468.89030428796|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|507.96280310261|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|459.63660993413|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|339.76937287689|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|449.16302845779|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|487.42067742921|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038|228.73183453038
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|1188.2111152755|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|713.78606759071|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656|468.41888647656
08662|11884|/equities/i.t.g.i-medical|TA125|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|119.66598949|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|174.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08663|10878|/equities/azorim|TA125|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|169.33101077144|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|152.31855172885|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171|144.05416432171
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|546.65865819768|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|539.8404730234|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|354.8593769874|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|419.25234459352|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708|484.13629020708
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.49245412|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|92.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08668|10880|/equities/bezeq-ord|TA125|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|141.36304121156|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|148.20880595879|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|108.83621633679|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677|104.78118449677
08669|11802|/equities/big|TA125|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|178.645856|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|100|100|100|100|100|100|100|100|100
08670|10881|/equities/blue-square-real|TA125|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|171.20273478015|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|176.2378501592|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|97.81807645|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08671|11970|/equities/bonus-biogroup|TA125|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|221.48040237134|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|230.30811231643|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|210.41351451869|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244|223.40922939244
08672|27521|/equities/brack-capital-properties|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|515.77208553461|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|478.97706723|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161
08674|40402|/equities/carasso|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08676|10888|/equities/clal-insurance|TA125|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|395.37476911589|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|424.54983368685|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217|403.65656964217
08677|10991|/equities/compugen|TA125|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|401.71371977048|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|455.73158447875|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661|123.73587045661
08678|10993|/equities/danel|TA125|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|217.11796194595|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|79.755632921529|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|90.679832321273|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133|100.83491679133
08679|10998|/equities/danya-cebus|TA125|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|96.761658992615|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|79.62218701563|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|101.9007474252|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568|71.31312279568
08680|10893|/equities/delek-automotive|TA125|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|1025.4461428607|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|684.12333070524|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125|465.98597574125
08681|10890|/equities/delek-drill-par|TA125|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|3233.9932600941|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068|543.66807937068
08682|10891|/equities/delek-group|TA125|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|230.87279497263|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|244.43916884344|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656|96.207864182656
08683|10994|/equities/delta-gal|TA125|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|473.66423789568|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|576.90762678515|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|170.8783805082|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725|232.51922779725
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|172.09436215223|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|218.48813212837|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|121.26103459228|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818|103.50478818
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|149.43460684928|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|168.86983631023|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229|185.98409250229
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|263.28196400505|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|236.11038132246|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686|104.4759314686
08691|10901|/equities/elco|TA125|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|152.90223510177|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|91.17333120764|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182|82.586035261182
08692|10904|/equities/electra|TA125|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|205.79495315934|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|269.71108641888|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|307.9456138323|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|211.6770213105|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295|110.09477464295
08693|24052|/equities/electra-consumer-products|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|100|100|100|100|100|100|100|100|100|100|100|100|100
08695|10979|/equities/biomedix|TA125|1954.7270421638|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|3209.9959638128|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|2146.7524235012|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351|1199.3901364351
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|14077.830839669|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|9023.7877799018|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052|23454.249051052
08700|11004|/equities/equital|TA125|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8007.1211631511|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|8244.4797347135|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|3024.7201580194|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415|2184.4339503415
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|929.71898590267|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388|473.33454803388
08704|11007|/equities/formula-sys|TA125|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|649.04501253742|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|656.44312657391|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|859.92785487236|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|487.9383187823|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161|464.63678406161
08705|11854|/equities/fox|TA125|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|392.87459042636|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|180.67269887302|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|119.33467560965|146.7975638558|146.7975638558|146.7975638558
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|270.14818130417|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|286.64761820824|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263|139.51912263
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|57.779587124826|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|76.166078466683|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632
08711|10919|/equities/hadera-paper|TA125|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|235.52742053764|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|161.02787443178|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|191.23542163291|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|225.23723456246|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648|228.54195117648
08712|10920|/equities/harel-ins---inv|TA125|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|530.0756704952|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381|364.34322452381
08713|11016|/equities/hilan-tec|TA125|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|221.72344067991|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843|107.71221516843
08714|10923|/equities/icl|TA125/EAFAVALUE|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|898.93154007384|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|890.03122779588|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|933.6808054507|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173|68.627466946173
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|4383.6125892987|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3666.515489803|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|3434.8679923958|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594|1664.1560405594
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|6989.7353895195|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|8965.7970619798|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|19430.459792341|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397|4362.7679889397
08720|10925|/equities/israel-corp|TA125|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|57.368886626166|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|49.324970445856|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|52.600397178139|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314|13.668014535314
08721|11020|/equities/land-dev|TA125|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|642.9896916738|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|250.37759402893|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049|276.34885988049
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|715.69360029517|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|916.8388827906|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|86.830168680016|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|95.143837172115|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859|85.335387708859
08724|11883|/equities/isras|TA125|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|685.05211134856|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|556.27003544313|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|636.89451167622|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262|487.3508908262
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|159.41843982282|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|80.635724384588|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|91.923990406508|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835|105.02958159835
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|441.44567638237|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|464.82644664881|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214|507.89602999214
08728|11910|/equities/levinstein-prop|TA125|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|826.13560222009|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|300.93383537326|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898|350.06146077898
08731|11038|/equities/malam-team|TA125|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792|445.37223034792
08732|10938|/equities/matrix|TA125|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|109.74702404789|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|54.873512023943|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153|48.653200358153
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|281.03726077859|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|362.08209642036|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|302.7872661|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|51.424319196542|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|43.625775557825|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|61.920935018346|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|69.52330884|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|75.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08737|10936|/equities/melisron-1|TA125|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|164.34576194761|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514|203.24980762514
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|72.55631662786|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|95.756105986196|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143|112.87734108143
08740|10934|/equities/migdal-insurance|TA125|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|153.25048915984|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557|154.09802831557
08741|10922|/equities/indus-building|TA125|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|117.26402711657|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|118.33376434626|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|135.69296541133|117.56146124371|117.56146124371|117.56146124371|117.56146124371|117.56146124371|117.56146124371|117.56146124371|117.56146124371
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|207.38859742845|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|214.95501391838|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408|229.96727781408
08743|10940|/equities/naphta|TA125|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|2715.1824889401|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|783.95539952768|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617|175.25840897617
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|4704.7597561341|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|5004.5311734221|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4710.5459977053|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586|4732.1244853586
08747|11047|/equities/nova-measuring|TA125|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|9131.9785642271|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|5316.1514071808|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|2792.0230073689|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|3241.5253240558|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599|2599.3338925599
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|185.56252700816|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655
08755|10955|/equities/paz-oil-company|TA125|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08756|24046|/equities/perion-network-ta|TA125|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|82.136394484608|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|116.92679225096|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|145.8431046|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38
08758|10950|/equities/phoenix-ord1|TA125|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|525.63737516465|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|554.37039261382|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|234.42888425252|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888|211.572686888
08759|10951|/equities/plason|TA125|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995|269.06963759995
08760|11994|/equities/prop-build|TA125|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|160.72275103391|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337||130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|130.82951512337|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598|141.14891208598
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08763|11062|/equities/ratio-par|TA125|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|22.186918792458|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|7.1243903104014|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129|11.176215465129
08764|11064|/equities/reit-1|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|414.68636238493|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|400.53157647239|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|452.13868610434|509.584101913|509.584101913|509.584101913|509.584101913|509.584101913|509.584101913|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|347.40501756372|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513
08767|11072|/equities/sella-cap-re|TA125|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|96.778303776|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|98.57232|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|78.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|780.78095613511|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|383.61393785534|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913|340.51495943913
08770|10958|/equities/super-sol-01|TA125|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|224.96851299841|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|290.11724053235|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|213.21645992956|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|256.57199577574|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617|248.2146098617
08771|10961|/equities/strauss-group|TA125|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581|69.514928556581
08772|11074|/equities/summit|TA125|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|71.918692240759|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|87.396636578879|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|30.811326799087|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868|8.2510080468868
08773|942777|/equities/tadiran-hldg|TA125|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|759.65053484598|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|581.31923356519|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234|318.44907534234
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|752.82900917732|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|863.09846966124|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|822.68019183632|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|768.35015254954|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562|882.09649566562
08776|10964|/equities/tower-semicond|TA125|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|193.333|193.333|193.333|193.333|193.333|193.333|193.333||193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273||97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544||187.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|108.48555423|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2223.3854363528|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|2560.0882419317|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1464.2044336022|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1840.2619664453|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698|1777.8419360698
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|124.45874211|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|91.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|6404.3800678453|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2177.4866100835|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2857.969038041|2177.649544|2177.649544
08809|24454|/equities/aecon-group-inc|TSX|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|149.70940228741|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831|51.396899312831
08810|24698|/equities/air-canada|TSX|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|53.697559910377|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|48.43202964714|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|49.001922|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08811|24448|/equities/alamos-gold-inc|TSX|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|556.46520560081|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|293.66933119465|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778|379.84469778
08812|24458|/equities/alimentation-couche-tard-inc|TSX|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|3276.9472329574|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208|2642.1666865208
08813|24451|/equities/altagas-ltd|TSX|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|142.54216488436|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|151.65350762231|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|181.79514219889|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642
08814|40471|/equities/altus-group-ltd|TSX|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|168.51634980992|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|173.217472|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08815|24455|/equities/arc-resources-ltd|TSX|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|191.34642281392|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|154.12394810667|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166|134.09311812166
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1532.9123305027|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|1072.4166297066|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786|784.90567935786
08819|24735|/equities/ats-automation-tooling-systems|TSX|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|602.77667504844|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|628.61265517618|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|510.87198808275|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742|637.87237867742
08820|978804|/equities/aurora-cannabis|TSX||86.941||86.941||86.941|||86.941|86.941||86.941||86.941|86.941|86.941|||86.941|||86.941|86.941|86.941|86.941||86.941|86.941|86.941||||||86.941|86.941|86.941|86.941|86.941|86.941||||86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||||||||||86.941|86.941|86.941|86.941|86.941|100||100|100|100|100|100||100||100|100|100|100||100||||||||||||||||||100|100|100|100||100||100|100|100|100|100|100|100||100|100|100||100||100||100||||100||100|100|100|100|||100||100||100||||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|||||100|||100|||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|131.1709269187|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.79584358|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|106.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08822|24477|/equities/scotiabank|TSX|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|1320.6654350333|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|939.21333226655|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715|893.43378511715
08823|24472|/equities/birchcliff-energy-ltd|TSX|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|5239.946072079|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4589.8811980055|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|4190.7155425752|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|1915.1690876738|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719|2521.5518849719
08824|24467|/equities/bombardier-inc|TSX|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|2920.6470055749|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|3021.5673552399|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2859.4643227814|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621|2642.0988503621
08825|42741|/equities/boralex-inc.|TSX|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|117.66923059908|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|115.77628828561|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713|80.241389115713
08826|24466|/equities/brookfield-asset-management|TSX|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|429.30806385246|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|368.21715557158|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|446.96311763684|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874|113.32219057874
08827|24481|/equities/cae|TSX|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|4294.5722840189|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|3357.1278915754|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531|2559.3131906531
08828|24795|/equities/canaccord-financial-inc|TSX|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|111.66506177|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08829|24497|/equities/cibc|TSX|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|638.30260708396|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|649.43390420198|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|748.79097923693|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399|635.23077380399
08830|42760|/equities/canadian-tire-corporation-limited|TSX|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095||3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095|3452.561526095
08831|24509|/equities/canadian-utilities-ltd|TSX|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|167.82886380636|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|154.20203038154|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366|146.67887108366
08832|24513|/equities/canadian-western-bank|TSX|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|657.69665744801|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|354.33378630392|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867|177.83376978867
08833|24486|/equities/canfor-corp|TSX|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|172.81357160684|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|138.48018046432|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|111.01149591509|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|158.71028495567|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429|159.46134790429
08834|24503|/equities/capital-power-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|663.1914946057|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|592.61146868529|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|458.29096867603|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407|319.92612072407
08836|42771|/equities/cargojet-inc.|TSX|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08837|24781|/equities/cascades-inc|TSX|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|314.32758285893|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|360.00501976696|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551|180.94523455551
08838|24484|/equities/ccl-industries-inc|TSX|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1851.4748110957|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|1638.8793781607|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|2125.4060851012|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325|1696.3892450325
08839|24495|/equities/celestica|TSX|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|74.49859471712|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|77.468746456253|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584|51.41719584
08840|24512|/equities/cenovus-energy|TSX|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|557.76229242471|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|146.46657469426|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717|152.21734602717
08842|42759|/equities/canadian-general-investments-ltd|TSX|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|742.60329931969|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|711.66712921281|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395|749.69937869395
08843|24506|/equities/chartwell-seniors-housing|TSX|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|134.64809569263|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555|98.026409403555
08844|24483|/equities/cogeco-cable-inc|TSX|510.0435977486|510.0435977486|510.0435977486|510.0435977486|510.0435977486|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|423.22703587878|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|544.80592641829|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518|313.90605185518
08845|24541|/equities/firstservice|TSX|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|409.61683247674|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|268.10718117877|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|428.47103571632|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395|371.07661558395
08846|24510|/equities/cominar-reit|TSX|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|191.8793100744|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|157.37745140327|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|198.50087837653|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302
08847|40463|/equities/constellation-software-inc|TSX|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|183.16157782447|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|119.3126215358|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51|167.51||167.51|167.51|167.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08850|24502|/equities/crescent-point-energy-corp|TSX|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1125.732099278|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|1094.98492265|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|781.89142174432|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|487.1021011496|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|268.2298826225|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|153.90567162558|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448|114.2648944448
08857|24522|/equities/dundee-precious-metals-inc|TSX|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|973.41523500995|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|304.03169420211|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027|375.22732728027
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||||||||||||100|100|||||100||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|104.33671864282|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|77.540907305322|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|93.692569332562|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088|102.39960800088
08861|24529|/equities/empire-company-ltd|TSX|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|3106.5684450226|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686|2702.8915865686
08862|24524|/equities/endeavour-silver|TSX|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|483.57503945933|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779|652.29859370779
08863|24531|/equities/enerplus-corp|TSX|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|61.606835966041|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|60.689215034716|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556|63.357847574556
08864|951615|/equities/lowell-copper-ltd|TSX||1458.1420501332|||1458.1420501332||1458.1420501332|1458.1420501332||277.75933110586||||||277.75933110586|277.75933110586|277.75933110586|||277.75933110586||||||277.75933110586||277.75933110586|277.75933110586|||277.75933110586||277.75933110586|277.75933110586|288.00959250304||288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304|288.00959250304||288.00959250304|288.00959250304|288.00959250304|||288.00959250304|288.00959250304|288.00959250304||||259.95991741406|259.95991741406||259.95991741406||||259.95991741406||||259.95991741406|259.95991741406|259.95991741406||||259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|||||259.95991741406||||259.95991741406||259.95991741406|259.95991741406|143.47919916||143.47919916|143.47919916||143.47919916||143.47919916||143.47919916||143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|||143.47919916|143.47919916||143.47919916|143.47919916||||||||||||||||||||||||||||||||||||||||||||||||||||||143.47919916|||||143.47919916||||||||143.47919916|143.47919916|||||||||||143.47919916||||||143.47919916|||143.47919916||||134.783||||||||||134.783||100|||100||100|||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|265.74575609378|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|215.72723856102|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|129.01652336957|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|476.48019631204|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|238.81444690081|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888|268.44243888
08868|24543|/equities/finning-international-inc|TSX|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|696.76674913578|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|454.39630435557|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741|241.11404954741||241.11404954741|241.11404954741|241.11404954741|241.11404954741
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|743.50247382396|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403||835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|835.7810607403|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|495.45676406897|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908|399.3396932908
08870|24544|/equities/fortuna-silver-mines|TSX|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|151.7262937253|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279|130.90121882279
08871|24538|/equities/franco-nevada-corp|TSX|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|284.96896355213|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861|311.95288839861
08873|40487|/equities/gibson-energy-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2196.3450995938|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|2509.5637514069|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|816.38643958076|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888|844.11563829888||844.11563829888|844.11563829888
08875|42830|/equities/easyhome-ltd.|TSX|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|190.19271114175|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971||175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971|175.1781885971||175.1781885971|175.1781885971|175.1781885971|175.1781885971||175.1781885971|175.1781885971|175.1781885971|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511||193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511||193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511||193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|193.4879536511|214.75992413686|214.75992413686||214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|214.75992413686|205.81125094574|205.81125094574||205.81125094574|205.81125094574|205.81125094574
08876|24553|/equities/great-west-lifeco-inc|TSX|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1583.5847052775|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|1441.5095263595|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811|839.20913218811
08877|24556|/equities/h-r-reit|TSX|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|209.89151870536|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.3959990715|107.58319382876|107.58319382876|107.58319382876|107.58319382876|107.58319382876|107.58319382876|107.58319382876|107.58319382876
08878|24555|/equities/home-capital-group-inc|TSX|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2403.1913354192|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223|2431.9122187223
08879|24554|/equities/hudbay-minerals|TSX|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|191.39993760657|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|199.46843583614|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088|126.432293088
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|236.29274650406|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|229.95741959424|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|184.26075288|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608|215.608
08882|24562|/equities/iamgold|TSX|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|20.580264787953|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082|22.465575919082
08883|24561|/equities/igm-financial-inc|TSX|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|614.86940177755|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133|626.40783408133
08884|24956|/equities/innergex-renewable-energy-inc|TSX|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|76.85289424|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|117.5493011|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055
08886|24565|/equities/inter-pipeline-fund|TSX|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|152.16485055862|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553|162.68225857553
08887|40491|/equities/intertape-polymer-group-inc|TSX|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|714.53990130732|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|368.22463350029|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988|455.62769404988
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|100|100|||100||100||||100||100|100|100|100|100||100|100|100|100|100|100||||100||100||100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|141.84486984585|141.84486984585|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|101.11841644034|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368||78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|78.858296503368|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554|90.72514554
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|72.904688027563|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|79.454088546447|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|104.11878830896|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235||35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|35.939341579235|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|50.66803171989|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481||65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481|65.781281038481
08894|24573|/equities/laurentian-bank-of-canada|TSX|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1331.1251953424|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1189.1523020059|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827|1300.543885827
08895|25014|/equities/morneau-sheppel-inc|TSX|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08896|24576|/equities/linamar-corp|TSX|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|8268.7193947829|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|11188.157111443|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942|3042.0373618942
08897|42940|/equities/lithium-americas-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|209.5631202691|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|245.63743379645|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192|270.54368548192
08899|24578|/equities/lundin-mining|TSX|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|221.52185220535|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|150.86447523094|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645|175.60758378645
08900|24584|/equities/maple-leaf-foods-inc|TSX|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|353.30922301689|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|340.82152243487|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|359.20566855133|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092|349.43205400092
08901|25012|/equities/martinrea-international-inc|TSX|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|2094.949962661|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|928.44383895703|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412|589.03562276412
08902|24582|/equities/meg-energy-corp|TSX|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|398.50759466605|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|409.10757185275|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|278.12473017625|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747|357.49139471747
08904|42985|/equities/mty-food-group-inc.|TSX|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1706.8197309286|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456|1046.762623456
08905|24590|/equities/mullen-group-ltd|TSX|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|527.49274589344|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|397.30412892673|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|411.23683282277|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501|498.19110898501
08906|24592|/equities/national-bank-of-canada|TSX|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1521.1708319677|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1340.7583838384|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451|1387.0296944451
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907|105.12355725907
08910|24606|/equities/oceanagold-corp|TSX|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
08911|960813|/equities/organigram-holdings-inc|TSX|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|900.21554765404|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|1051.8011259219|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|806.98583358671|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206|361.22102620206||361.22102620206|361.22102620206|361.22102620206
08915|24623|/equities/power-corp-of-canada|TSX|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|2267.3977897495|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779|1990.27227779
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|200.69286123377|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|193.7582533465|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|153.97802944054|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188|137.34794077188
08918|25099|/equities/pretium-resources|TSX|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|1151.6461224258|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|758.20563590059|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357|663.08595557357
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|164.27590792861|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|294.89275661695|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484|339.86349416484
08922|24642|/equities/russel-metals-inc|TSX|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1503.3528965193|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1477.1773145063|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1789.1300258058|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762|1044.4973908762
08923|24645|/equities/saputo-inc|TSX|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|514.48698712231|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|429.4190694619|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|401.06010914431|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897||329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897|329.05606171897
08924|25146|/equities/seabridge-gold-inc|TSX|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|215.25337400193|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|200.50801460768|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042|31.494229892042
08925|24650|/equities/shaw-communications|TSX|1685.4222882064|1685.4222882064|1685.4222882064|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1895.7777920075|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|1962.2185107826|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2157.0900235062|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|2692.5592893865|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048||1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048|1423.5273567048
08926|24988|/equities/leisureworld-senior-care-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|4961.6142486454|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931||5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5380.4850063931|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304|5683.1706766304
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2127.2661473556|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|2035.5639896231|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451|1516.9606516451
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|699.63096633547|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|798.84787204324|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|852.69559912819|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783|652.72135698783
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|217.40172766358|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|176.29072953583|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|119.34356203811|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826|68.012105518826
08935|945165|/equities/summit-industrial-income|TSX|22.803225925291|22.803225925291|22.803225925291||22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291|22.803225925291||22.803225925291|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809||||||21.956157373809|21.956157373809|21.956157373809|||21.956157373809||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809|||21.956157373809|21.956157373809|||||21.956157373809|21.956157373809|21.956157373809||21.956157373809||21.956157373809||21.956157373809|21.956157373809||21.956157373809|21.956157373809|21.956157373809||21.956157373809|||21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809|21.956157373809||||21.956157373809|||||21.956157373809||||21.956157373809|21.956157373809|21.956157373809|21.956157373809|||21.956157373809|||21.956157373809|||21.956157373809|21.956157373809|21.956157373809|32.934071390357|32.934071390357||32.934071390357|32.934071390357|32.934071390357||32.934071390357|||39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643|||39.986488338643|39.986488338643|||||39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|||39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643||39.986488338643||39.986488338643|||||||39.986488338643|||39.986488338643||39.986488338643|39.986488338643|39.986488338643|39.986488338643|39.986488338643||39.986488338643|39.986488338643||39.986488338643||39.986488338643||39.986488338643|||39.986488338643|||||||39.986488338643||39.986488338643|||39.986488338643||39.986488338643||39.986488338643|||39.986488338643|
08936|24651|/equities/sun-life-financial|TSX|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|93.813981185916|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|119.18234416603|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.455990241002|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|73.680716426101|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578|52.19881578
08938|24655|/equities/superior-plus-corp|TSX|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|81.148814812803|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|93.783301142755|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|106.33268457647|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746|97.302969048746
08939|24671|/equities/transforce-inc|TSX|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585|96.81157149585
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|305.91389774036|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|238.97096212132|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125|261.35897163125
08941|25220|/equities/torex-gold-resources-inc|TSX|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|149.03548966151|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|213.10877350289|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963||17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963||17.739683853963|17.739683853963|17.739683853963|17.739683853963|17.739683853963|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|45.155230499321|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|64.507472141888|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191|28.721175135191
08942|24675|/equities/toromont-industries-ltd|TSX|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5645.7543290364|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5369.1364206448|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|5642.2198619639|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6592.1484542164|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981|6604.6312071981
08943|24668|/equities/toronto-dominion-bank|TSX|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|1196.4689337894|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|867.4905083194|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|1061.7089212912|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415|976.17634954415
08944|24678|/equities/tourmaline-oil-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|1859.8842449683|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|816.71661461676|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172|547.23947831172
08948|24682|/equities/vermilion-energy-inc|TSX|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|1034.7451515647|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|824.1041347282|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604|900.40440391604
08949|43133|/equities/village-farms-international-inc|TSX|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|69.468562810642|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675||88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675|88.41501675
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509|159.96569939509
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|421.4442291684|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|342.99452207859|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651|385.93348119651
08953|25241|/equities/whitecap-resources-inc|TSX|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852|113.42501852||194.444||194.444|194.444|||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444||||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444
08954|43147|/equities/winpak-ltd.|TSX|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|383.33744883167|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|197.79135583573|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492|338.71862834492
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08957|951635|/equities/tweed-marijuana-inc|TSX||||133.333|133.333|133.333|133.333||||||133.333||133.333||133.333|||||||||133.333|133.333||||||||||||||133.333||133.333||||||||133.333|133.333||||||||||||||133.333||||100|100||||100|||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|1365.5457867343|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|370.61902204757|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719|362.54868824719
08960|24473|/equities/bank-of-montreal-financial-group|TSX|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|318.22530358045|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971|319.61242148971
08961|24453|/equities/algonquin-power---utilities-corp|TSX|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|85.624071923882|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076|103.14164971076
08962|24469|/equities/bce|TSX|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1008.9538776042|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1148.313163075|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626|1003.0775627626
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|3529.1880869611|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|2237.0188744896|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|3762.9209481903|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928|2502.8740409928
08964|25153|/equities/sprott-inc|TSX|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3489.871026486|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3308.5932047952|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3340.3600286679|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648|3355.9315510648
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|402.57956495411|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|409.40433522227|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744|377.58871047744
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|40063.722255213|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|36792.83887888|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|33174.795663787|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|32888.012197426|20343.561728674|20343.561728674|20343.561728674
08970|24952|/equities/international-forest-products-ltd|TSX|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|610.38669097606|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|516.84323404607|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|283.70077453826|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143|253.83686712143
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684|199.34670957684||199.34670957684|199.34670957684|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|164.03491370382|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|133.31294542957|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291|102.85222922291
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|568.68819692545|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629|503.21045280629
08975|24608|/equities/open-text|TSX|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|163.08144713073|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282
08976|24680|/equities/transcanada-corp|TSX|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|437.23823906336|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|438.71671439086|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|437.33037709546|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|487.15134516554|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994|485.38938170994
08977|24603|/equities/north-west-company-inc|TSX|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|188.89726131607|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412|190.99437960412
08978|24679|/equities/thomson-reuters-corp|TSX|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|110.79931056989|104.66490073765|104.66490073765|104.66490073765
08979|43109|/equities/tricon-capital-group-inc|TSX|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|75.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|435.20568612705|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072|229.83464275072
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|1339.580344737|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955|545.03450039955
08984|24777|/equities/boyd-group-income-fund|TSX|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|2099.6324797277|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|981.84782423145|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|667.31538885061|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238|489.56795238
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|87.784129846608|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795|111.02358709795
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|155.55560461311|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|123.62264037726|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644|157.47304644
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|374.59902537887|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|189.07206328271|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|231.26666660474|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624|266.74048350624
08995|24534|/equities/first-capital-realty-inc|TSX|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871||90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|90.466116276871|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979|100.42975196979
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|492.69251693811|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|448.86121891141|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|511.50526923457|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|551.61900314314|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533|553.6509019533
08998|40490|/equities/interrent-reit|TSX|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|74.003067151104|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528|92.87533528
08999|24969|/equities/killam-properties-inc|TSX|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314||676.43689314|676.43689314|676.43689314
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|82.394598966006|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136|92.576120723136
09004|24468|/equities/primo-water-corp?cid=24468|TSX|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|21054.103225014|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|23317.536492324|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|6867.6935401881|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513|9401.6174846513
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|120.84171723464|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799||110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|117.24757044|117.24757044|117.24757044
09006|24514|/equities/calloway-reit|TSX|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|73.468631958855|75.296839214995|75.296839214995|75.296839214995|75.296839214995|75.296839214995
09007|976225|/equities/teck-resources-ltd-a|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1218.0563637718|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998|1299.0384187998
09009|24663|/equities/transalta|TSX|88.497871734058|88.497871734058|88.497871734058|88.497871734058|88.497871734058|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|96.662994914485|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|108.59546456038|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757|103.5623350757
09010|24665|/equities/transcontinental-inc|TSX|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|210.1059791295|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|254.84690108376|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|179.78617360407|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|235.47324017245|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409|266.15566526409
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|483.95725105926|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|486.73162130067|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|422.25717348174|492.38225411244|492.38225411244|492.38225411244
09012|24480|/equities/b2gold?cid=24480|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|74.878712103834|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|83.998420631832|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|144.19834620585|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933|184.72994299933
09014|24683|/equities/valeant-pharma?cid=24683|TSX|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|2473.5779495558|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|798.67809768388|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475|828.25508683475
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1370.3463427661|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1292.2919113223|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271|1415.589781271
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|339.47740900021|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|527.24526534893|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|94.788903414036|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285|136.52245166285
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|25.309581699808|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|31.011323669723|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979|35.045399619979
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|2713.70754408|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136
09024|24586|/equities/magna-international?cid=24586|TSX|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093||8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|8708.1144036093|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529|6154.0139810529
09025|24598|/equities/new-gold-inc?cid=24598|TSX|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|32949.786525609|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|15885.692912674|21131.61677775|21131.61677775|21131.61677775|21131.61677775
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|87.880319568477|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|32.406398495651|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227|62.859135073227
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|10506.812161736|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|14762.356738842|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|12154.889782664|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|14516.76792388|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475|13592.479329475
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|430.52372099771|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|345.28079766915|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947|313.41012232947||285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576||||||285.517880576|285.517880576|285.517880576|285.517880576||285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576|285.517880576||285.517880576|103.2256|103.2256|||||103.2256||103.2256|103.2256||||||||||||||||||103.2256|103.2256||||||||||||103.2256|103.2256||101.6|||100||100|||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1335.8661913224|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1172.8618512375|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|1407.9636158045|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919|788.58516760919
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|832.06114185234|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|452.98509497416|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|357.67816983889|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818|248.2255818
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|8554.8166009701|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595|2562.7725272595
09040|24542|/equities/fortis-inc|TSX|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|149.96613878107|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|159.33165336592|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188|174.92633624188
09041|24637|/equities/riocan-reit|TSX|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|317.74500639695|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|221.10768262769|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511|216.57689400511
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|117.2481104|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|115.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|117.37426316|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|83.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|516.39044948765|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896|461.70186372896
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|647.40727144957|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|220.1503941|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|165.38259424|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|166.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773||87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|80.58804252|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|488.626716|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95||113.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|76.3154|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|83.77974445|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215||||30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|30.38011467215|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|73.31639518341|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001|100.42791516001
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|114.025|114.025|114.025|114.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|82.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|291.73207495141|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|343.40004585|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711|258.711
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|88.30387914|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|103.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|188.32387960905|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|147.77686373692|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331|168.70853120331
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|74.21938188|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|84.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2101.7569955814|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2427.1392886129|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874|2250.9360171874
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|6416.0574252968|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867|4412.6638917867
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|101.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|110.39194763969|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|49.96693416|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365||102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|||||||78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976|78.8072976||85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|93.064477721532|93.064477721532|93.064477721532|93.064477721532|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815||114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|105.3700921|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|67.85743605|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1738.7086105247|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442|1221.981509442
09181|43783|/equities/hanmi-science|KRX300/KOSPI|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406||||249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|249.23894953406|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|266.27808413806|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068|223.92492401068
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|534.37014315975|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|404.70629371606|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955|463.82549076955
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|445.24970308968|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|585.46969505546|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|623.47020398856|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|425.77456019761|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195|184.27810439195
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|75.91579485|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|88.64759772|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|125.83518024|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|109.43367658|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|6141.8982676552|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412|7373.9353931412
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748||||156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|156.06245748|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|70.65183536|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188||||533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|94.4759898|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658||87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658|87.658||87.658|87.658|87.658|87.658|87.658|87.658|87.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|83.20432502|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|127.4507787|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1364.2813580497|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1249.2961412125|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667|1158.5686316667
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|176.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161||69.161|69.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632||||||147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462||||||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|||||2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2851.0197584182|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425|2019.6936536425
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|528.17383501364|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|620.08973668202|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|463.06109033762|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839|335.69503652839
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|340.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|627.47897622814|627.47897622814|627.47897622814|627.47897622814||627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814||627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814||627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814||627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|627.47897622814|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048||758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|758.78708051048|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533|813.78250199533
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||1241.2015423179|||1166.5976242473||||||||1166.5976242473|||||||||||||||||||||||||||||||1117.6983226321|||||||||||||||1117.6983226321||||||||||||883.38838689269|||||||||||||||||||||||||||||||||||||||||||||883.38838689269|||||||||593.86256875||||||||||||||||||||593.86256875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.86256875||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|344.53933759376|344.53933759376|344.53933759376|344.53933759376||344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376||344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376||344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376||344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376||344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|344.53933759376|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635|247.73635635
09346|103233|/equities/hon-hai|MSCI_EEM|981.88331183609|981.88331183609|981.88331183609|981.88331183609||981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609||981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|981.88331183609|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846|1161.4560283846||706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741||706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741||706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741|706.18537741741
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|522.21011849167|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|400.09662697319|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317|293.92286900317
09349|13195|/equities/qnb|MSCI_EEM|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|448.29188445952|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|211.14669589687|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034|140.26791551034
09350|103225|/equities/united-micro|MSCI_EEM|49828.619069693|49828.619069693|49828.619069693|49828.619069693||49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|49828.619069693|51790.44097378|51790.44097378|51790.44097378|51790.44097378||51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|51790.44097378|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124||35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124||35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124||35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|35496.244773124|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188|41091.22612188
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||390.9377701996||||||||||||||||390.9377701996|||||||||||||||||||||390.9377701996||||||||118.15413566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.15413566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365||348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|348.75088356365|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947||406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|406.04364135947|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587||513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587||513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|513.30355147587|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203|514.12100387203
09354|943202|/equities/novatek-gdr|MSCI_EEM|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|649.87186147134|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|680.0170157809|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|760.01633522688|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521|776.39834020521
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|134.64024826072|134.64024826072|134.64024826072|134.64024826072||134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|134.64024826072|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944||75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944||75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944||75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944||75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|75.898986583944|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|300.12606564827|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|187.77243135|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|229.677|100|100|100|100|100|100|100|100|100|100|100|100
09358|103227|/equities/delta-electron|MSCI_EEM|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769||1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|1324.7656503769|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057||791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057||791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057||791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057||791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|791.9592355057|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005|738.14822957005
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|471.87409185889|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567|221.71304549567
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|76.496678884188|76.496678884188|76.496678884188|76.496678884188||76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|76.496678884188|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092||91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092||91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092||91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|91.060970507092|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339||121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|121.12231881339|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904|104.64944904
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877||3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|3041.8578063877|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755||2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755||2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755||2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755||2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|2661.2696357755|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069|1366.8635359069
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|212.1071632531|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821|251.53234263821||251.53234263821|251.53234263821|251.53234263821
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|84.908673507765|84.908673507765|84.908673507765|84.908673507765||84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|84.908673507765|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893||69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893||69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893||69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|69.538564578893|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976||76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|76.30866976|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544|85.544
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|79.82714312657|79.82714312657|66.766316326734|66.766316326734||66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734|66.766316326734||66.766316326734|66.766316326734|66.766316326734|66.766316326734|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|76.519490598407|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475|72.921541729475||72.921541729475|72.921541729475|72.921541729475|72.921541729475|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974||78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974||78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|78.823021336974|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|83.955202889616|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464|86.9155464
09368|103008|/equities/formosa-plasti|MSCI_EEM|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997||1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1940.7872010997|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741||1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741||1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741||1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741|1140.5526504741||1140.5526504741|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047|772.88400192047
09369|103176|/equities/china-steel|MSCI_EEM|684.39867023502|684.39867023502|684.39867023502|684.39867023502||684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.39867023502|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407||684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407||684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407||684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|684.66568985407|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026||751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|751.59524656026|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|844.14758812195|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717|647.98850721717
09370|27109|/equities/gmexico|MSCI_EEM|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501||1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1253.8203831501|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|1082.8960678074|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682||456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682||456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|456.05225007682|600.53495486867||600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|600.53495486867|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321|659.8632606321
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135||560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135||560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|560.70149605135|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973||689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973||689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|689.20348601973|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|613.77102682316|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303|491.87859275303
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704||89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|135.29967916441|135.29967916441|135.29967916441|135.29967916441||135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|135.29967916441|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162||78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162||78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162||78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162||78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|78.730348884162|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586|87.798140873586
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161||36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|193.07402467495|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|213.90162599842|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|219.98192644537|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|177.89538895226|177.89538895226|177.89538895226|177.89538895226||177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|177.89538895226|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109||93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109||93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109||93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109||93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109|93.395172595109
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|313.53815291279|313.53815291279|313.53815291279|313.53815291279||313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|313.53815291279|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|332.22233715435|308.07538822526|308.07538822526||308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526||308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526||308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526||308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|308.07538822526|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|338.53322222922|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284|162.44786210284
09389|103388|/equities/evergreen-mari|MSCI_EEM|623.86532800906|623.86532800906|623.86532800906|623.86532800906||623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|623.86532800906|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511||434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511||434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511||434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511|434.85541979511||434.85541979511|434.85541979511|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|467.74238702698|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741|489.9365109741
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|176.96792758252|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733||205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|205.3349510733|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975||229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|229.33740374975|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998|234.34296957998
09392|103026|/equities/formosa-chem-f|MSCI_EEM|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832||1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|1066.7386559832|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203||538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203||538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203||538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203|538.46047175203||538.46047175203|538.46047175203|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034|360.36224368034
09393|50130|/equities/caphold|MSCI_EEM|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|4861.0560656784|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|1081.821352579|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527|545.65046591527||545.65046591527|545.65046591527|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|505.06823336444|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|487.03338704226|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|612.38952224602|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|683.47807703883|511.73093921836|511.73093921836|511.73093921836||511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836||511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836|511.73093921836
09396|103257|/equities/asustek|MSCI_EEM|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002||1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1334.1746806002|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672||1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|1518.1951098672|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285||634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285||634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285||634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285|634.9916181285
09397|103492|/equities/novatek-microe|MSCI_EEM|619.34794170513|619.34794170513|619.34794170513|619.34794170513||619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|619.34794170513|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145||732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|732.84339889145|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489||395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489||395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489||395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|395.59484099489|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226|478.06600804226
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|483.31433350101|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|412.89507795567|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|460.74326614481|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|523.46482099662|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076|388.23197659076
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|106.25502354146|106.25502354146|106.25502354146|106.25502354146||106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146||106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146|106.25502354146||106.25502354146|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719||95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719||95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|95.32077719|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273
09403|103274|/equities/realtek|MSCI_EEM|322.04684747629|322.04684747629|322.04684747629|322.04684747629||322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|322.04684747629|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502||414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|414.70954913502|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757||290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757||290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757||290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|290.09187952757|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972|249.05293662972
09404|102981|/equities/twn-cement|MSCI_EEM|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562||1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|1117.6306178562|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726||957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726||957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726||957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|957.0967756726|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149||681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149|681.43562307149
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|701.16990320352|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066|283.30898377066
09406|103450|/equities/first-fhc|MSCI_EEM|96.073357963526|96.073357963526|96.073357963526|96.073357963526||96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|96.073357963526|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328||78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328|78.139549872328||78.139549872328|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848||87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848||87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|87.221974027848|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648|98.68413648
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|232.06653200981|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|257.34558924095|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903|283.68269019903
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|464.6948981461|464.6948981461|464.6948981461|464.6948981461||464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|464.6948981461|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003||205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003||205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003||205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003||205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003|205.36187225003
09413|13893|/equities/zijin-mining-group|MSCI_EEM|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968||105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|136.88045049789|136.88045049789|136.88045049789|136.88045049789||136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|136.88045049789|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135||106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135||106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135||106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|106.03654135|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069||101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|107.73189013325|107.73189013325|107.73189013325|107.73189013325||107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|107.73189013325|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|122.74201061085|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883||134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|134.76877619883|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591||93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591||93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591||93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591|93.914214574591
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|68.159285859072|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|80.4828144|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64||100.64|100.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|193.0227265446|193.0227265446|193.0227265446|193.0227265446||193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|193.0227265446|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408||80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408||80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408||80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|80.0213613408|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256|117.67847256||117.67847256|117.67847256|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292
09423|49990|/equities/china-longyuan|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|||||||129.22|129.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|173.20325646622|173.20325646622|173.20325646622|173.20325646622||173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|173.20325646622|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487||117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487|117.36546353487||117.36546353487|117.36546353487|117.36546353487|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431||95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431||95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431|95.098216209431
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|371.0146469036|371.0146469036|371.0146469036|371.0146469036||371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|371.0146469036|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256||206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256||206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256||206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256|206.47714199256||206.47714199256|206.47714199256|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|274.3189653012|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214|238.83105834214
09430|103445|/equities/taishin-fhc|MSCI_EEM|150.29582950451|150.29582950451|150.29582950451|150.29582950451||150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|150.29582950451|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377||126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377|126.65129857377||126.65129857377|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146||85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146||85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|85.711297380146|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128|103.18084650128
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|88.85257507023|88.85257507023|88.85257507023|88.85257507023||88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023||88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023|88.85257507023||88.85257507023|88.85257507023|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979||78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|78.912727867979|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776||93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776|93.529521485776
09432|13206|/equities/industries-qat|MSCI_EEM|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|160.80357810883|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|154.98542524513|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|166.12404228|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|167.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.27082560495|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|571.63095310541|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|881.60233359872|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908|938.58375325908
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204||166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|73.791831263029|73.791831263029|73.791831263029|73.791831263029||73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029||73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029|73.791831263029||66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724||66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724||66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|66.400164905724|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|73.621719357501|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059|77.272051049059
09439|103438|/equities/hua-nan-fin|MSCI_EEM|102.3918064487|102.3918064487|102.3918064487|102.3918064487||102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|102.3918064487|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375||97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375||97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375||97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375||97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|97.706766972375|109.41039715617|109.41039715617|109.41039715617|109.41039715617
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275||275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|118.9618813082|118.9618813082|118.9618813082|118.9618813082||118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082||118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082||118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082||118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|118.9618813082|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247||139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|139.3502106247|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754
09443|103237|/equities/yageo-corp|MSCI_EEM|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898||1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|1179.1220105898|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143||520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143||520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143||520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143||520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|520.98619710143|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351|574.74179741351
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|583.66937618824|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|500.37238522057|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|452.96916237774|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046|391.18872676046
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|114.15675449143|114.15675449143|114.15675449143|114.15675449143||114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|114.15675449143|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318||112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|112.11073360318|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754||101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754||101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754|101.51279754||101.51279754|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|515.39896808452|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|554.93832364416|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|593.09192732926|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288|311.81721160288
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|1121.7376424656|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623|983.02323392623
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|164.33756789474|164.33756789474|164.33756789474|164.33756789474||164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|164.33756789474|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293||104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293||104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293||104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|104.4832775293|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182||125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|125.06377182|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078
09453|103448|/equities/sinopac-fhc|MSCI_EEM|117.29692774751|117.29692774751|117.29692774751|117.29692774751||117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751||117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751|117.29692774751||117.29692774751|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883||92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883||92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883|92.335792862883
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|579.24655639276|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|590.54365654242|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|705.1183347571|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662|174.87490104662
09455|50024|/equities/citic-sec|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927||72.199352047927|72.199352047927|72.199352047927|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383||97.50652383|97.50652383|97.50652383|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|119.06089575063|99.30099146||99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|99.30099146|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|126.99207570955|126.99207570955|126.99207570955|126.99207570955||126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|126.99207570955|60.725439669838|60.725439669838||60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838||60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838||60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838||60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838|60.725439669838
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|942.70263969177|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|825.29602690435|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|713.41784106806|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698|404.56719711698
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|381.17496662|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891||190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891|190.891
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|302.65051646843|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|301.05792007125|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|312.40120793123|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|106061.96793537|106061.96793537|106061.96793537|106061.96793537||106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|106061.96793537|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459||113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|113029.08045459|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984||93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984||93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984||93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|93882.652336984|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957|90981.259956957
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497|234.92707309497||||||||234.92707309497|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873|134.61326672873
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525||119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|119.77308525|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|103.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|134.71376668465|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|132.90886430735|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|103.68761940628|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|95.04690525|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|243.40462622776|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234|146.29528139234
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|160.28886395754|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203|124.34168331203
09482|9215|/equities/china-res-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|165.16259337264|165.16259337264|165.16259337264|165.16259337264||165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264||165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264||165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264||165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264|165.16259337264||247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162|247.32714382162
09484|12547|/equities/emaar-properti|MSCI_EEM|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|42.069408392169|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|53.702428441075|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|59.965193221085|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.717531162513|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786
09485|100117|/equities/sunac|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|149.92765004685|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|135.32353423248|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|106.964979|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876
09487|13894|/equities/china-national-building-material|MSCI_EEM|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|328.59608169455|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143|164.55474625143
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951||9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|9537.4315088951|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179||11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|11127.040517179|12005.611140436||12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|12005.611140436|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481||11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481||11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|11702.630048481|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388||16053.651108388||16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|16053.651108388|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069|8590.8583598069
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|98.05|98.05|98.05|98.05||98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|579.77419343488|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|538.33829487811|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861|244.82831623861
09492|103399|/equities/wan-hai-lines|MSCI_EEM|207.82104312313|207.82104312313|207.82104312313|207.82104312313||207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|207.82104312313|174.97919753735|174.97919753735||174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735||174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735||174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735|174.97919753735||174.97919753735|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216|215.92773278216
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|2867.9391080069|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1356.0636947406|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555|1257.7690439555
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|324.59368472463|324.59368472463|324.59368472463|324.59368472463||324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463||324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463||324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463||324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463||324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|324.59368472463|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481|215.36348086481
09498|27014|/equities/asur--b|MSCI_EEM|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|117.21249694308|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|98.49375819762|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949|124.56054303949
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904||2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904||2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|2157.8568922904|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534||1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534||1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534||1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534|1825.412726534
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|527.05714916941|527.05714916941|527.05714916941|527.05714916941||527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|527.05714916941|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346|568.72170098346||185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324||185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324||185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324||185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|185.73354963324|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046|122.425895046
09501|103341|/equities/catcher-tech|MSCI_EEM|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199||1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199||1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199|1320.8366233199||1320.8366233199|1320.8366233199|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648||1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648||1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648|1429.4768650648
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|197.59147544248|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579|203.29177686579
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|149.53290717685|149.53290717685|149.53290717685|149.53290717685||149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|149.53290717685|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142||152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|152.51301142|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678||139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678||139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678|139.678||139.678|139.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|390|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|89.8318092|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844||3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|3456.3649959844|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158||4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158||4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|4224.3006025158|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333||3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333||3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|3968.2306769333|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5150.2688898406|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|5885.3489770776|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517|6006.1935921517
09514|37875|/equities/lpp|MSCI_EEM|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125||86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|743.1255423052|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|375.40504175496|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|537.88351518771|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|85.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM|98.109|98.109|98.109|98.109||98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|429.8783608|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|1146.015618583|1146.015618583|1146.015618583|1146.015618583||1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1146.015618583|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159||1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|1357.5167242159|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349||845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349||845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|845.08346409349|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028||1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1139.7098600028|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228|1364.5461250228
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|7491.3415720329|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2479.6899029595|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472|2033.89975472
09525|953532|/equities/phosagro-oao|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|473.09867210497|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|498.42882499102|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|581.35301972452|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|647.35039221037|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515|320.08860330515
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|231.86509419994|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|189.64453203336|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|238.7507956911|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083|233.86763938083
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|103.85928278807|103.85928278807|103.85928278807|103.85928278807||103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807||103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807||103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807||103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|103.85928278807|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|118.44589472324|147.22554408|147.22554408|147.22554408|147.22554408||147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598||104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632||177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585||3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|3346.8792136585|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575||2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575|2799.4707108575||2799.4707108575|2799.4707108575|2799.4707108575|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402||2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|2747.8388194402|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092||3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|3638.846862092|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905|2047.2403355905
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|162.68465338802|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|229.89423216|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|121.96559717403|121.96559717403|121.96559717403|121.96559717403||121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403||121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403||121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403||121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403||121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|121.96559717403|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901|133.0224207901
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|145.65244863068|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|161.03624070525|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|212.41804052875|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569|245.1901569
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|138.89782706751|138.89782706751|138.89782706751|138.89782706751||138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|138.89782706751|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589||87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589||87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589||87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|87.976277745589|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795||102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|102.03933951795|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537|86.496740260537
09548|49983|/equities/fosun-intl|MSCI_EEM|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216||3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3484.0332489216|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601||3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601|3530.9239185601||3530.9239185601|3530.9239185601|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035||2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|2915.1074663035|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522||1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522|1661.645319522
09550|103201|/equities/hiwin|MSCI_EEM|81.955|81.955|81.955|81.955||81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955||81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955||81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955||81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|81.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|542.89022370834|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728|388.11694741728
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|592.37190138|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|261.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09555|103588|/equities/wpg-holdings|MSCI_EEM|326.261|326.261|326.261|326.261||326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261||326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261||326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261||326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261||326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|326.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09556|103802|/equities/ruentex|MSCI_EEM|773.17190300696|773.17190300696|773.17190300696|773.17190300696||773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696|773.17190300696||773.17190300696|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065||370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065||370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065||370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|370.04317152065|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881|108.38166147881
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|236.07453107045|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|279.09409485075|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532|280.5106737532
09560|103247|/equities/winbond|MSCI_EEM|370.4829588459|370.4829588459|370.4829588459|370.4829588459||370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|370.4829588459|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413||390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|390.84603739413|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805||226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805||226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805||226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805|226.50125603805
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|227.52266415924|227.52266415924|227.52266415924|227.52266415924||227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924||227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|227.52266415924|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347||129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347||129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347||129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|129.18689304347|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|3499.9453369563|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532||1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532||1138.3231707532|1138.3231707532|1138.3231707532|1138.3231707532|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|688.69075235539|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|259.36634620675|259.36634620675|259.36634620675|259.36634620675||259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|259.36634620675|293.8462672|293.8462672|293.8462672|293.8462672||293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|293.8462672|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73||190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73||190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73||190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73
09569|100059|/equities/microport|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|11313.336037192|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|12776.645213493|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|8133.4317156582|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|9243.4813965726|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719|5048.7376882719
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|28558.704390872|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|38270.133456893|41443.010327572|41443.010327572|41443.010327572|41443.010327572|41443.010327572|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|1206.3922011586|939.68952124021|939.68952124021||939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|939.68952124021|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531|1015.0904390531
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178||70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|70.83795178|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481||81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481||81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481|81.481
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677||5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|5175.1639607677|3139.8692889666||3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666||3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666||3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666||3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|3139.8692889666|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861||1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1531.1850780861|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368||1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1137.4465725368|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817||1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817||1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1141.7051326817|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224||1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1187.9273873224|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738|1323.6402189738
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|76.848|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|371.03966560432|371.03966560432|371.03966560432|371.03966560432||371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|371.03966560432|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456||443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|443.15413857456|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982||328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982||328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982||328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|328.964114982|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|420.42434201988|420.42434201988|420.42434201988|420.42434201988||420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|420.42434201988|289.08853134468|289.08853134468||289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468||289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468||289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468||289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|289.08853134468|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336|200.53450103336
09587|41445|/equities/enersis|MSCI_EEM|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|66.582288505052|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|75.221474896969|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|82.528552977606|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|71.847677274046|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|78.782939432269|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737|55.070243348737
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|31864.775234249|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|45095.279198212|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|618.10679424226|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878||440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|440.16235783878|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635||446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635|446.12707685635||446.12707685635|446.12707685635
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|318.22175487207|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|140.6132097|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|108.77522008672|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|118.27250199709|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785|120.89223676785
09599|103253|/equities/acer|MSCI_EEM|233.49519869648|233.49519869648|233.49519869648|233.49519869648||233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648||233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|233.49519869648|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315||157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315||157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|157.81927712315|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757|198.40001649757||198.40001649757|198.40001649757|198.40001649757|198.40001649757|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335|265.02453413335
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|309.42254193597|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|320.39610865749|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|||114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916||114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|114.61014857916|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263|129.11055501263
09603|19412|/equities/garanti-bankasi|MSCI_EEM|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|3776.1946971394|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377|1468.4451061377
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|1475.9117066538|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|674.10465993763|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869|498.00508265869
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|149.59594763436|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|105.7551501427|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051|110.88583786051
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|32.310433072164|32.310433072164|32.310433072164|32.310433072164||32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164||32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|32.310433072164|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887||22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887||22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|22.017780991887|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881||26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881|26.836552327881
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|163.82224549596|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|180.30977095179|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373|112.91096044373
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|233.81527187272|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|250.14204302068|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|347.53534931182|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|447.40512025518|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915|364.77307546915
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|1768994.3557107|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|911387.67109089|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1240573.9754861|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1548452.8570542|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333|1703768.3828333
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695|307.10658075695||307.10658075695|307.10658075695|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|241.5480299486|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|95.245241199586|95.245241199586|95.245241199586|95.245241199586||95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|95.245241199586|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317||97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|97.038512918317|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508||85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508||85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508||85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|85.134198010508|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693|112.51463425693
09628|103627|/equities/zhen-ding|MSCI_EEM|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|85.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|701.35084353327|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|415.69414261269|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|481.48413479046|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466|463.96035228466
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|182.2180906|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698||165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|437.12019099459|437.12019099459|437.12019099459|437.12019099459||437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|437.12019099459|426.5003327101|426.5003327101||426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101|426.5003327101||426.5003327101|426.5003327101|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034||221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034||221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|221.27469310034|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142|104.90084390142
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512
09651|100021|/equities/byd-electronic|MSCI_EEM|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|186.83675370087|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|212.47384822807|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708|351.35324562708
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|203.21804803145|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779|76.972743020779
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|112.76005425661|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|117.81551814|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214|122.214
09658|943491|/equities/chinahongqiao|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|4719.8544738799|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|1928.1081382888|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2308.1164267966|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831|2174.4937837831
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238||2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238||2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|2021.5290895238|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029||1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029||1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029||1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1125.3348899029|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887|1069.9337217887
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|2380.6545909627|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1173.4935307823|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1640.4237457816|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571|1604.0910827571
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1284.469447796|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1799.7582252743|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955|1722.1248375955
09671|100147|/equities/cmoc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|143.55962030646|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685
09674|13873|/equities/jiangxi-copper|MSCI_EEM|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|1580.2876782798|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817|551.64159537817
09678|101574|/equities/semen-indonesi|MSCI_EEM|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246||139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM|997.26218442705|997.26218442705|997.26218442705|997.26218442705||997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|997.26218442705|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594||1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594|1167.2076128594||1167.2076128594|1167.2076128594|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881||479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|479.51539881|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757||776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|776.757|100|100|100|100|100|100|100|100|100|100|100|100|100
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|754.02719316585|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374|723.41238119374
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|294.413||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|1292.3374903101|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911|718.41627816911
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|86.586|86.586|86.586|86.586||86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|62.86694|62.86694|62.86694|62.86694||62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|62.86694|82|82|82|82|82||82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82||82|82|82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576||4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|4577.3491468576|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289|2627.7457457289
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|103.19605891|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307||111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545
09703|50070|/equities/china-state-co|MSCI_EEM|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|108.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|984.14115521694|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|595.79922219211|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876|351.28635487876
09713|13212|/equities/qa-elec---wate|MSCI_EEM|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054|154.75139064054
09714|943455|/equities/travelsky-tech|MSCI_EEM|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784||126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|126.15986784|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|229.77678554717|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|252.8771095|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|859.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|758.13698107922|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|506.94888035308|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|1201.4999652859|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137|282.10316906137
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|89.85596728|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|127.13076761|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876
09725|100140|/equities/fe-horizon|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805||89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|89.491399615805|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054||105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|105.8994623054|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678||118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678|118.22963046678
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|260.31190846605|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|306.58769061365|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|234.19551497861|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008|270.01581269008
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|245.08754983609|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|274.6663713688|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227|133.99862978227
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|247321.42386799|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|84427.907566784|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475|92340.57110475
09748|50023|/equities/greentown-chin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|196.3338874812|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|261.7785166416|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298|254.24523046298
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|122.85472246939|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|142.59897679665|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641|107.15926475641
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709||101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|105.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|433.93145923607|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999||||||||||342.83910818999|||||||342.83910818999|||||||342.83910818999|342.83910818999|342.83910818999||342.83910818999|||342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|342.83910818999|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449|171.04155226449
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|3489.2524535465|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|1688.173698302|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|2602.3148635807|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914|3106.5739465914
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|78.98948552|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936||100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496
09797|27151|/equities/megacable-cpo|MSCI_EEM|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|93.01628844|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|462.8787499859|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|613.84869902381|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|448.75917406776|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|289.52204778565|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|317.25662165032|306.78008185498|306.78008185498|306.78008185498|306.78008185498|306.78008185498|306.78008185498|306.78008185498|306.78008185498|306.78008185498|255.01889644378|255.01889644378|255.01889644378
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118||80.118|80.118|80.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|93.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|140.54000339777|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|149.72567346484|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339|127.16204092339
09810|100142|/equities/cqrc-bank|MSCI_EEM|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|89.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|127.18262561|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|427.95932476378|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|464.0030843566|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|442.07189752061|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|473.6704534717|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504|335.18055270504
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075||1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075||||||||1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1355.0068619075|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|||1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548||1188.5712322548|1188.5712322548|1188.5712322548||1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1188.5712322548|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796|1083.1977546796
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|90.39669093|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867||||87.867|||||87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|445.86593114763|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|492.48995520709|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|||||||338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|338.59975332047|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|334.53515123299|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925|233.47208834925
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|272.62421290218|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|345.57074051815|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|||||||||||278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|278.58722753068|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|336.25089320669|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416|254.63328603416
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|338.15813544037|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|319.49031626123|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462|329.88839858462
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|223.91160435|223.91160435|223.91160435|223.91160435||223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435||223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435||223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|223.91160435|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|20709.98685259|20709.98685259|20709.98685259|20709.98685259||20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|20709.98685259|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588||14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588||14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588||14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588||14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|14507.871700588|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451|5471.3238324451
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|463.8450225603|463.8450225603|463.8450225603|463.8450225603||463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|463.8450225603|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167||435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|435.3594535167|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583||305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583||305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583||305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|305.78793276583|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|955.07128434952|955.07128434952|955.07128434952|955.07128434952||955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|955.07128434952|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582||1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|1197.9120062582|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957||334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957||334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|334.97721155957|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708||360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|360.23315828708|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|349.9192945418|349.9192945418|349.9192945418|349.9192945418||349.9192945418|349.9192945418|349.9192945418|349.9192945418|349.9192945418|349.9192945418|349.9192945418|349.9192945418|349.9192945418|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|430.38386123906|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834||564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834|564.71928467834||564.71928467834|564.71928467834|564.71928467834|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594||205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594||205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|205.381594|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|162.08937491838|162.08937491838|162.08937491838|162.08937491838||162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838||162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|162.08937491838|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081||99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081||99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|99.747307642081|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656||106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|106.95844607656|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147|113.96987264147
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|4573.342751282|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|2938.6563715049|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725|3594.115151725
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|242.01124115058|242.01124115058|242.01124115058|242.01124115058||242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|242.01124115058|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774||283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|283.21970877774|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423||180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423||180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423||180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|180.94446744423|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536|104.26972509536
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|75.526939052582|75.526939052582|75.526939052582|75.526939052582||75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582||75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582|75.526939052582||75.526939052582|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993||60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993||60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|60.567883247993|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|77.708915922087|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259|58.351855047259
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|134.30694349194|134.30694349194|134.30694349194|134.30694349194||134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|134.30694349194|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756||48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756||48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756||48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756||48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756|48.455123960756
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|949.42127107088|949.42127107088|949.42127107088|949.42127107088||949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|949.42127107088|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093||859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093|859.23587376093||810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305||810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|810.41639040305|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473||926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|926.50782028473|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692|881.41464694692
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|62.213551641132|62.213551641132|62.213551641132|62.213551641132||62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|62.213551641132|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633||75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633||75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633||75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|75.022069580633|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346||56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.626413040346|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414|56.264072414
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|209.74358224117|209.74358224117|209.74358224117|209.74358224117||209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|209.74358224117|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101||75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101||75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|75.334059666101|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176||99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|99.517906004176|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134||72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|529.08712912951|529.08712912951|529.08712912951|529.08712912951||529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|529.08712912951|483.48483910512||483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512||483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512||483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512||483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|483.48483910512|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784|451.39515736784
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176||1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|1278.9483906176|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548||724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548||724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548||724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548||724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|724.53455167548|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|128.61791257536|128.61791257536|128.61791257536|128.61791257536||128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|128.61791257536|54.829720124037||54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037||54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|54.829720124037|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047||60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|60.863752552047|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797||58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797|58.172684181797
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|819.90659294739|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397||143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|143.85209494397|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068|130.72353075068
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|745.71161730453|745.71161730453|745.71161730453|745.71161730453||745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|745.71161730453|872.17733018074|872.17733018074||872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074|872.17733018074||872.17733018074|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671||535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671||535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|535.42630801671|433.90544990292|433.90544990292|433.90544990292|433.90544990292|433.90544990292|433.90544990292|433.90544990292|433.90544990292|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689|609.19530775689
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|383.73536500839|383.73536500839|383.73536500839|383.73536500839||383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839||383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|383.73536500839|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281||273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281||273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281||273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|273.66078675281|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384|84.778245936384
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|63.969559934028|63.969559934028|63.969559934028|63.969559934028||63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|63.969559934028|34.190585596791||34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791||34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|34.190585596791|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838||58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|58.029813127838|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075||63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075|63.811098667075
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077||1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077||1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077|1291.4376144077||687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392||687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392||687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|687.6005571392|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699|581.68699
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|1425.9480391942|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|571.87524130896|454.5510657327||454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327|454.5510657327
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|811.31419999954|811.31419999954|811.31419999954|811.31419999954||811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|811.31419999954|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836||521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836||521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836||521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836||521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|521.89649737836|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754|420.00023931754
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|121.35091678146|121.35091678146|121.35091678146|121.35091678146||121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146||121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146|121.35091678146||121.35091678146|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319||107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|107.13893681319|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168||130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|130.03244995168|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158|57.069822843158
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|60.348731033457|60.348731033457|60.348731033457|60.348731033457||60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|60.348731033457|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701||43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701||43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701||43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|43.005480754701|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809||44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|44.675449039809|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|49.499688700566|53.731005373749|53.731005373749|53.731005373749|53.731005373749
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|552.20374199775|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|203.90441519035|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936|291.44190610936
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|254.70789512105|254.70789512105|254.70789512105|254.70789512105||254.70789512105|254.70789512105|254.70789512105|254.70789512105|254.70789512105|254.70789512105|254.70789512105|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542||95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542||95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542||95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|95.449123529542|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168||109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546||2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|2904.8833825546|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975||1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975||1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975||1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975||1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|1084.4863257975|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285||2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2732.5277805285|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876||2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876||2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876||2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876||2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|2702.4762446876|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143|1456.4757798143
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|138.70347723962|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|147.48158093699|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|159.69851752788|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|140.96559906776|120.41651994|120.41651994|120.41651994|120.41651994|120.41651994
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|2323.615523411|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|3098.1540312147|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689|1810.0394538689
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041||4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041||4055.8579513041|4055.8579513041|4055.8579513041|4055.8579513041|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317||1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317||1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|1142.8589808317|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058||561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058|561.9300627058
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349|1957.92495349||1957.92495349|1957.92495349|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238|2392.4983546238||2392.4983546238|2392.4983546238|2392.4983546238|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099|1607.483693099
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704||5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|5923.2757766704|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576||1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576||1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576||1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576||1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1740.5529595576|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915|1688.8406585915
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|164.75329451965|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|173.33329249832|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692|230.65589569692
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|37673.228464822|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655||3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|3953.5135679655|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767||2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767||2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2803.6916041767|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765|2460.7168847765
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|396.90730758342|396.90730758342|396.90730758342|396.90730758342||396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342||396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342|396.90730758342||396.90730758342|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813||293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813||293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|293.3296683813|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514|342.21908717514
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|260.73524918526|260.73524918526|260.73524918526|260.73524918526||260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|260.73524918526|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619||271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|271.33353714619|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131||182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131||182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131||182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|182.09571235131|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044|238.94880044
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87||87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|270.57369071863|270.57369071863|270.57369071863|270.57369071863||270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|270.57369071863|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|302.73979381105|142.79438039114||142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114||142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114||142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114||142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|142.79438039114|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|812.52464163188|812.52464163188|812.52464163188|812.52464163188||812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188||812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|812.52464163188|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325||491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325||491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|491.15621717325|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318||703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|703.50094129318|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|320.73204110714|320.73204110714|320.73204110714|320.73204110714||320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|320.73204110714|371.03298255168|371.03298255168||371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|371.03298255168|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754||366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754||366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754||366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|366.34016503754|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662|371.89252036662
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|203.44639033124|203.44639033124|203.44639033124|203.44639033124||203.44639033124|203.44639033124|203.44639033124|203.44639033124|203.44639033124|203.44639033124|203.44639033124|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|249.72245925596|266.9800496664|266.9800496664|266.9800496664|266.9800496664||266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664|266.9800496664||266.9800496664|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111||247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|247.20374969111|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464||147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|147.43293435464|132.68977360895|132.68977360895|132.68977360895|132.68977360895
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|218.71683628479|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|255.37308956027|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|307.81564017727|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|378.29131151194|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541|254.12556194541
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|959.35743632552|959.35743632552|959.35743632552|959.35743632552||959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|959.35743632552|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111||231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111||231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111||231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|231.80835850111|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248||237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|237.23389774248|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468|153.84219663468
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202||1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1429.4858138202|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1631.6468597423|1003.9173925368||1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368||1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368||1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1003.9173925368|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993||1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993|1178.7910438993
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536||1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1250.3248718536|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142||1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142||1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1183.1682424142|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761||1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1405.0377541761|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|1403.017409107|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775|950.91458080775
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799||3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3529.7461080799|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491||3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|3641.7292835491|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309||4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309||4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|4391.5409926309|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415|3650.0968246415
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|321.7617727049|321.7617727049|321.7617727049|321.7617727049||321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|321.7617727049|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534||377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534|377.15886710534||270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395||270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395||270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|270.68882971395|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|166.71120603991|166.71120603991|166.71120603991|166.71120603991||166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|166.71120603991|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588||127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|127.26046262588|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464||87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464||87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|87.8834182464|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512||94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|94.0432512|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|906.2540531139|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|435.13213703007|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801|365.83556441801
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|68.8261904|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|719.40549709114|719.40549709114|719.40549709114|719.40549709114||719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114||719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114|719.40549709114||719.40549709114|719.40549709114|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669||871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|871.46793750669|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046||1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|1425.2946985046|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303|397.44868353303
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|85.003|85.003|85.003|85.003||85.003|85.003|85.003|85.003|85.003|85.003|85.003|85.003|85.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|7585.4841896802|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4264.8144008727|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588|4799.5300429588
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|85.011172131181|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|71.170621389554|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|88.298828055823|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|98.532403481401|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782|144.12064632782
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|294.81467917821|294.81467917821|294.81467917821|294.81467917821||294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|294.81467917821|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|348.34482905984|453.17864501|453.17864501||453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501||453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501||453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501||453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|453.17864501|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|46.016786442046|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|29.849242652011|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328|41.353896719328
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|95.9407386|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|295.55004026377|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|228.23454388912|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415|150.86695303415
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|128.1324560207|128.1324560207|128.1324560207|128.1324560207||128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.1324560207|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704||128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704||128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704||128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|128.6134704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704||124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704|124.704
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|305.04688655257|305.04688655257|305.04688655257|305.04688655257||305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|305.04688655257|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364||299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364|299.27389315364||299.27389315364|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529||296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|296.53391973529|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662||398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|398.75468262662|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732|122.712249732
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|3978.9412265558|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503||1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1642.3514273503|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|68.709069244687|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|76.54412598|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|487.30955556|487.30955556|487.30955556|487.30955556||487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556||487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|487.30955556|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|||998.19545766575||998.19545766575|||||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||998.19545766575||998.19545766575|998.19545766575||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575||||998.19545766575|998.19545766575|998.19545766575|998.19545766575|998.19545766575|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915||||807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915||807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|807.84987104915|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|934.64362525065|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936|272.15046639936
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|130.82147123507|130.82147123507|130.82147123507|130.82147123507||130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|130.82147123507|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253||145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253||145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253||145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|145.58365372253|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999||174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999|174.75980279999
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|1446.4605759374|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198|894.62196379198
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|210.58689355|210.58689355|210.58689355|210.58689355||210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|210.58689355|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|1358.1762214536|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|918.34436924662|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033|867.63131867033
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|2223.374032458|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|558.53144067275|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033|455.60558334033
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|46.679794815146|46.679794815146|46.679794815146|46.679794815146||46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|46.679794815146|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875||54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|54.137821041875|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702|75.42607702||75.42607702|75.42607702|75.42607702|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897||56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|56.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|228.43638937891|228.43638937891|228.43638937891|228.43638937891||228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891||228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891||228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891||228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|228.43638937891|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468||286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|286.3185468|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72|213.72
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|257.03176916726|257.03176916726|257.03176916726|257.03176916726||257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|257.03176916726|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247||71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247||71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247||71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247||71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|71.778538682247|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858|70.590500557858
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|206.9611919518|206.9611919518|206.9611919518|206.9611919518||206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|206.9611919518|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711||130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711||130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711||130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711||130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|130.03342042711|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602|103.85972989602
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|||88.378|88.378||88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|628.23750998233|628.23750998233|628.23750998233|628.23750998233||628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|628.23750998233|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362||335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362||335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362||335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362||335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|335.26742410362|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574|141.37059058574
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|496.68244494957|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|562.65995077777|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|483.81679665306|483.81679665306|483.81679665306|483.81679665306||483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306||483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|483.81679665306|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485||180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485||180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|180.61019962485|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123|204.04012746123||204.04012746123|204.04012746123|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575||385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|385.68133008575|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882|510.383275882
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|99.82844782497|99.82844782497|99.82844782497|99.82844782497||99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|99.82844782497|125.60987458316|125.60987458316||125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316||125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316||125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316||125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|125.60987458316|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939|68.088613715939
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|106.05680006226|106.05680006226|106.05680006226|106.05680006226||106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|106.05680006226|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674||133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|133.0616649674|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977||85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977||85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977||85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977|85.34243977
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|415.76448691061|415.76448691061|415.76448691061|415.76448691061||415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061||415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061|415.76448691061||377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813||377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813|377.60727206813||377.60727206813|377.60727206813|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|370.37387037961|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|85.440344871854|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|96.635576397505|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556|85.606846378556
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|150.60300884703|150.60300884703|150.60300884703|150.60300884703||150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703||150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703||150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703||150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703||150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|150.60300884703|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868|125.85384936868
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|71.846313308341|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462|96.387546530462
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517||2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|2627.6309466517|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079||1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079||1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079||1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1609.6931760079|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162||1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|1170.5752736162|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542|482.61194542
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|658.47468246436|658.47468246436|658.47468246436|658.47468246436||658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|658.47468246436|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171|684.23617443171||684.23617443171|684.23617443171|684.23617443171|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158||296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158||296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158||296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|296.43455755158|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139|177.39843421139
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|91.544|91.544|91.544|91.544||91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|91.544|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|353.90112714318|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643|472.84538331643
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|782.33685777628|782.33685777628|782.33685777628|782.33685777628||782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|782.33685777628|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|887.51642988154|265.78714359174|265.78714359174|265.78714359174|265.78714359174||265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174||265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174||265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.78714359174|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478||265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119||71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|205.82595784803|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311|74.159490478311
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|437.9821025746|437.9821025746|437.9821025746|437.9821025746||437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|437.9821025746|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423||176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423||176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423||176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423||176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|176.56937588423|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723||559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|192.41272861879|192.41272861879|192.41272861879|192.41272861879||192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|192.41272861879|106.57918332666|106.57918332666|106.57918332666|106.57918332666||106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666||106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666||106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|106.57918332666|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665||128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|128.67064665|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|193.40434967238|193.40434967238|193.40434967238|193.40434967238||193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|193.40434967238|107.7287511613|107.7287511613||107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613||107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613||107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|107.7287511613|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275||162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|162.48190275|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|196.1555601868|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||324.16542349173||||||324.16542349173|||324.16542349173|||||||||||||||||||||||||||||||||||||||324.16542349173|||||||||||||||||||||||||||324.16542349173||||324.16542349173|||||324.16542349173|324.16542349173|294.63423419805||294.63423419805|294.63423419805||||294.63423419805|294.63423419805||||||294.63423419805|||||||||294.63423419805|294.63423419805|294.63423419805|294.63423419805|294.63423419805||||||294.63423419805||||||||||294.63423419805||294.63423419805|294.63423419805|||294.63423419805||||294.63423419805|294.63423419805|294.63423419805|294.63423419805|294.63423419805|||294.63423419805||294.63423419805|294.63423419805|294.63423419805|294.63423419805||||294.63423419805|||294.63423419805||||252.38066351275|252.38066351275||||||||252.38066351275|252.38066351275|252.38066351275|252.38066351275|||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275||252.38066351275|252.38066351275||252.38066351275|252.38066351275|252.38066351275|252.38066351275|252.38066351275|355.74129750194|355.74129750194|355.74129750194|355.74129750194|355.74129750194||||||||355.74129750194
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|126.2349264|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|452.72666556357|452.72666556357|452.72666556357|452.72666556357||452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|452.72666556357|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822||456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822|456.97193483822||456.97193483822|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231||456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|456.96279558231|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439||410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|410.19999603439|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|471.32088890797|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578|568.81594123578
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|442.65803963607|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|215.00256921877|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156|272.58300271156
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|1095.1721465149|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|378.10189764022|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895|501.58779750895
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|424.62698741316|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|140.33312537408|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228|146.92106597228
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|48.929201972104|48.929201972104|48.929201972104|48.929201972104||48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104||48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104|48.929201972104||48.929201972104|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398||33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|33.983096361398|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101||37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|37.277290525101|35.880464059273|35.880464059273
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|90.100804473697|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|97.99424055|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|135.06333400495|135.06333400495|135.06333400495|135.06333400495||135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|135.06333400495|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521||139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|139.3540450521|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571||185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|185.77566929571|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326||200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326||200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|660.90274894525|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|629.1016600307|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|641.86187408756|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043|425.50522986043
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|411.82771241218|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074||158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|158.00451668074|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916|96.11681916
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|797.6686017686|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366|291.25492537366
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|365.06707781937|365.06707781937|365.06707781937|365.06707781937||365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|365.06707781937|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096||128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096||128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096||128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096||128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096|128.6657096
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|751.62548986925|751.62548986925|751.62548986925|751.62548986925||751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|751.62548986925|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368||364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368||364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368||364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368||364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|364.77466361368|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507|252.35014881507
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887||2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2185.1529477887|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|2464.504537065|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|||||||||||||||||||||||||1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|1818.7956908865|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|2030.3817757359|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398|1703.2689700398
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|197.83132729216|197.83132729216|197.83132729216|197.83132729216||197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|197.83132729216|217.68651425759||217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759||217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759||217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|217.68651425759|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111||260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|260.14473674111|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634|257.78088601634
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2563.3043357181|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041|2460.5280779041
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|138.5580588|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|886.79317311581|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773|372.43942693773
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|213.38482953669|213.38482953669|213.38482953669|213.38482953669||213.38482953669|213.38482953669|213.38482953669|213.38482953669|213.38482953669|213.38482953669|213.38482953669|213.38482953669|213.38482953669|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955||237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|237.50593198955|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766||193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766||193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766||193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|193.62948963766|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519|78.36585519
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|191.798|191.798|191.798||191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|224.92743342845|224.92743342845|224.92743342845|224.92743342845||224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845||224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|224.92743342845|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543||182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543||182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543||182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543|182.94071087543
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|236.10330224939|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|163.60161191371|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|168.54677427082|125.2986813991|125.2986813991|125.2986813991|125.2986813991
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|217.35682696377|217.35682696377|217.35682696377|217.35682696377||217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|217.35682696377|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674||139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674||139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674||139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674||139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|139.51284489674|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313|80.435432666313
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|118.70546590388|118.70546590388|118.70546590388|118.70546590388||118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|118.70546590388|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523||101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523|101.92109927523||101.92109927523|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|99.32475030233|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481||104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|104.8426172481|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357||135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|135.1134301357|159.76331146102|159.76331146102|159.76331146102|159.76331146102|159.76331146102|159.76331146102|159.76331146102|159.76331146102|133.65735657483|133.65735657483|133.65735657483|133.65735657483|133.65735657483
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925||1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|1875.8188779925|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259||2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259|2406.4694582259||2406.4694582259|2406.4694582259|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479||1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479||1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|1128.6956672479|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652|464.64634429652
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|50.963632983013|50.963632983013|50.963632983013|50.963632983013||50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013||50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013||50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013||50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013||50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|50.963632983013|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045|62.733736654045
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|439.44834442103|439.44834442103|439.44834442103|439.44834442103||439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|439.44834442103|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977||149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977||149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977||149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|149.1424891977|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256||182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|182.17879119256|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|70.759721949572|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|82.495537050355|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|100|100|100|100|100|100|100|100|100|100|100|100
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|257.71962830538|257.71962830538|257.71962830538|257.71962830538||257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|257.71962830538|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068||290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068||290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068||290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|290.85367947068|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978||287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|287.80296800978|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756|306.91453617756
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|176.73803065056|176.73803065056|176.73803065056|176.73803065056||176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056||176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056||176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056||176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|176.73803065056|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718||121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|121.70950992718|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602|103.81758698602
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|1344.5995502194|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|906.0949157447|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1241.072902991|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1537.2560204514|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874|1362.5015691874
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|7486.878315794|7486.878315794|7486.878315794|7486.878315794||7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|7486.878315794|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994||4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994|4879.0662146994||4879.0662146994|4879.0662146994|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691||3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|3497.989858691|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292||1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292|1580.8051639292
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|115.69712790352|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|322.8295882927|322.8295882927|322.8295882927|322.8295882927||322.8295882927|322.8295882927|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553||93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553||93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|93.400258734553|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421||60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421||60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|60.018158806421|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|106.78098772022|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|30.590311263198|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|41.096676648348|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481|51.393330392481
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|66.855|66.855|66.855|66.855||66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|66.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|105.75503268|105.75503268|105.75503268|105.75503268||105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|105.75503268|129.756|129.756|129.756|129.756|129.756||129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|129.756|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|216.16918366252|216.16918366252|216.16918366252|216.16918366252||216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252||216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|216.16918366252|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473||212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473||212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473||212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|212.07403406473|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|134953.28698418|134953.28698418|134953.28698418|134953.28698418||134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|134953.28698418|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684||77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684||77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684||77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684||77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|77186.293251684|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816|79825.318273816
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|298.74607068519|298.74607068519|298.74607068519|298.74607068519||298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|298.74607068519|126.81084907514|126.81084907514||126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514||126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514||126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|126.81084907514|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557||156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|156.35585060557|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697|86.853745989697
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|98.403074979548|98.403074979548|98.403074979548|98.403074979548||98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|98.403074979548|120.06964185169|120.06964185169||120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|120.06964185169|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386||84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386||84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386||84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|84.853671221386|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192|58.03230192
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|272.67319956606|272.67319956606|272.67319956606|272.67319956606||272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|272.67319956606|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327||233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|233.32922555327|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092||210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092||210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092||210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|210.68101630092|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444|117.51113656444
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|525.42479927313|525.42479927313|525.42479927313|525.42479927313||525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|525.42479927313|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163||765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|765.23375269163|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118||412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118||412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|412.38710118|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762||921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|921.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|785470.26326784|785470.26326784|785470.26326784|785470.26326784||785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|785470.26326784|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466||312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466||312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466||312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466||312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|312198.77471466|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447|82184.823050447
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|170.11235392|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|384.45641725392|384.45641725392|384.45641725392|384.45641725392||384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|384.45641725392|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869||444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|444.79252299869|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494||119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494||119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494||119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|119.75169494|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|1324.8329826993|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|662.41649134967|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885|712.19155943885
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|128.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|74.618604658755|74.618604658755|74.618604658755|74.618604658755||74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|74.618604658755|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388||77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388||77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388||77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388||77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|77.558861082388|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248|85.126617366248
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|346.03293182717|346.03293182717|346.03293182717|346.03293182717||346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717|346.03293182717||346.03293182717|346.03293182717|346.03293182717|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406|334.58995535406||334.58995535406|334.58995535406|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114||220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|220.4295114|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46||299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|299.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11413.492449939|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|11257.797115827|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|3381.0853773462|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|5337.4883612954|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645|4278.342012645
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1876.3439052646|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|1589.7986047453|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|558.755330725|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|963.48754284999|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584|675.62903584
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|196.35488079296|196.35488079296|196.35488079296|196.35488079296||196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|196.35488079296|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|351.4495808|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64||76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64||76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64||76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|76.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|133.46074909826|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|71.46645663|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|79.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|489.37170857362|489.37170857362|489.37170857362|489.37170857362||489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|489.37170857362|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874||394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|394.40333059874|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701||245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701||245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|245.67293546701|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122||240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122|240.96685283122
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591||2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|2470.7537568591|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892||933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892||933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892||933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892||933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892|933.58590029892
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|128.90602513716|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|172.12715334112|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521|220.87405792521
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|119.28270209527|119.28270209527|119.28270209527|119.28270209527||119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|119.28270209527|109.07841625465|109.07841625465|109.07841625465|109.07841625465||109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465|109.07841625465||109.07841625465|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076||43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076||43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|43.571064149076|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561|32.706589311561
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|23926.681255639|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|11330.369533813|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154|7988.1905074154
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|514.04162120357|514.04162120357|514.04162120357|514.04162120357||514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|514.04162120357|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981||661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|661.24033136981|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051||455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051||455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051||455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|455.08312494051|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407||1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|1175.8353440407|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927||665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927||665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927||665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|665.44162084927|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321||799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|799.75196602321|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798|786.9560604798
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|47.094623715431|47.094623715431|47.094623715431|47.094623715431||47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|47.094623715431|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665||56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|56.119143120665|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202||50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202||50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202||50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202|50.216225780202
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|395.35328084779|395.35328084779|395.35328084779|395.35328084779||395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779||395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|395.35328084779|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722||247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722||247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722||247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|247.55842533722|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713|196.65442692713
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|638.75427257765|638.75427257765|638.75427257765|638.75427257765||638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|638.75427257765|660.42274276787|660.42274276787|660.42274276787|660.42274276787||660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|660.42274276787|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295||322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295||322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295||322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295|322.459446295
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|251.46090230863|251.46090230863|251.46090230863|251.46090230863||251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863||251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863||251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863||251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|251.46090230863|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365||367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|367.99335944365|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845|331.140709845
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|596.1135323978|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|609.11198209572|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|300.10986342127|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204|289.82960725204
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|505.27078519047|505.27078519047|505.27078519047|505.27078519047||505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|505.27078519047|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157||215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157||215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157||215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|215.27633706157|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879||217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|407837.29646033|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631|190718.09526631
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|334.60817329338|334.60817329338|334.60817329338|334.60817329338||334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|334.60817329338|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|337.60952194346|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469||363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|363.93277991469|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648||231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648||231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|231.68331184648|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466||280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466|280.37964934466
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|92.377135921063|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|98.06906442|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933||125.933|125.933|125.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|99.099970377942|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|131.34696335|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|132.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|234.11934756|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|122.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|563.11319706018|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|597.4992806623|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276|512.45264045276
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|82.34298024|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|75.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|988.98217556673|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|382.08391145335|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512|411.90589850512
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|369.52930062297|369.52930062297|369.52930062297|369.52930062297||369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|369.52930062297|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872||160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872||160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872||160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872||160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|160.82643899872|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|233.65113633612|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|365.43391462999|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703|409.1380400703
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|121.6147123647|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|132.67734979021|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|127.36251215786|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|138.07731153281|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313|128.87559411313
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|1558.6675866239|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|774.46242466085|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877|323.53927136877
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|102.08578329|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|110.20133638896|110.20133638896|110.20133638896|110.20133638896||110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896||110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896||110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896||110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896||110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|110.20133638896|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272|87.24603272
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|237.20040380195|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|158.81757689915|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999|127.64018524999
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||148.42851936697||||||148.42851936697||||148.42851936697||148.42851936697||||||148.42851936697||||148.42851936697|148.42851936697|148.42851936697|148.42851936697|148.42851936697||||||||||||148.42851936697|148.42851936697|148.42851936697|148.42851936697|148.42851936697|||||||148.42851936697|148.42851936697|148.42851936697||||148.42851936697|148.42851936697|||148.42851936697|||||102.25941575|||102.25941575|102.25941575|102.25941575|102.25941575|||102.25941575||||||102.25941575|102.25941575|||102.25941575|102.25941575|||102.25941575|||||||||100.775|||||100|||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701||1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1144.9825713701|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332|1217.8851781332
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|458.38792479782|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376||163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|6181.8973450748|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312|3966.5432657312
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|202.22499770091|202.22499770091|202.22499770091|202.22499770091||202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091||202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|202.22499770091|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367|209.22568926367||209.22568926367|209.22568926367|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062||166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|166.90919983062|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256||182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|182.28095256|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185|11.248621970185
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|155.46543487695|155.46543487695|155.46543487695|155.46543487695||155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695||155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695||155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695||155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|155.46543487695|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191||190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|190.35340738191|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343|95.02656172343
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034||3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|3444.8275015034|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414||2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414|2096.5926390414||2096.5926390414|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187||1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1257.9530675187|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563||1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1354.1520275563|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253|1402.2927372253
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|298.33582720534|298.33582720534|298.33582720534|298.33582720534||298.33582720534|298.33582720534|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|334.43470977887|246.09425504527|246.09425504527|246.09425504527|246.09425504527||246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527|246.09425504527||246.09425504527|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729||201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|201.7976523729|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969||301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|301.48751362969|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087|347.27583209087
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302||1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1540.9123076302|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748||1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748|1347.8821105748||1347.8821105748|1347.8821105748|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553||698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553||698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|698.01199907553|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956|356.5287562956
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|137.26190045611|137.26190045611|137.26190045611|137.26190045611||137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|137.26190045611|166.12032296088||166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088||166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088||166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088||166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|166.12032296088|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208|124.70091428208
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|5341.080236609|5341.080236609|5341.080236609|5341.080236609||5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|5341.080236609|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181||2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181||2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181||2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2090.4832723181|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384||2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384|2372.6911587384
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19381.165796014|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319|19421.562646319
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|270.28267739|270.28267739|270.28267739|270.28267739||270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739||270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739||270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739||270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739||270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|270.28267739|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|239.82079485704|239.82079485704|239.82079485704|239.82079485704||239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704||239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704|239.82079485704||239.82079485704|239.82079485704|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198||166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198||166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|166.42664459198|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279|125.09425259279
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|87.424277438147|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|104.48700542386|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|64.781284616557|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|82.00370214|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|81.139428524482|81.139428524482|81.139428524482|81.139428524482||81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482||81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482||81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482||81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482||81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|81.139428524482|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028|64.272417896028
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|387.1194174|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|118.831||118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|1991.3943319508|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|2179.8893653748|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1475.7799794022|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728|1881.6284114728
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|545.43108108075|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926|463.14031067926
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965||322.92265965|322.92265965|322.92265965|322.92265965|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|286.44372311312|286.44372311312|286.44372311312|286.44372311312||286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|286.44372311312|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961||193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961||193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961||193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961||193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|193.80888861961|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|208.90206264577|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393|118.21009537393
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|98.2846394|98.2846394|98.2846394|98.2846394||98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394||98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|98.2846394|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895||84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895||84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|84.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562||71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|71.984370201562|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|75.63687489|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|277.51321219759|277.51321219759|277.51321219759|277.51321219759||277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|277.51321219759|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236||126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236||126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236||126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|126.62816085236|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014||145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014|145.48105014
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|289.55139549285|289.55139549285|289.55139549285|289.55139549285||289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|289.55139549285|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639||114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639||114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639||114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|114.88584694639|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118||144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|144.91334016118|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472|122.8891472
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115||1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1280.5005111115|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578||1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1088.4259786578|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603||1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603||1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1269.819726603|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616||1350.0390467616||||1350.0390467616||1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616|1350.0390467616
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005||158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|6106.6418763448|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|2085.8938158502|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308|1316.469848308
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|226.38526516637|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|258.01242867313|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|181.46992854434|181.46992854434|181.46992854434|181.46992854434||181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|181.46992854434|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433||136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433||136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433||136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433||136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|136.5359480433|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473|144.02981955473
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|257.63921936639|257.63921936639|257.63921936639|257.63921936639||257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|257.63921936639|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999||171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999||171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999||171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999||171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|171.1297221999|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936|156.26287250936
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|981.09041779609|981.09041779609|981.09041779609|981.09041779609||981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609||981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609||981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609||981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609|981.09041779609||981.09041779609|981.09041779609|981.09041779609|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156|498.60769533156
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|65.412719335192|65.412719335192|65.412719335192|65.412719335192||65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192||65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192||65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192||65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|65.412719335192|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794||62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|62.766484354794|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066|79.809885377066
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186||1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186|1046465.2992186
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|381.12629400512|381.12629400512|381.12629400512|381.12629400512||381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512||381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|381.12629400512|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|386.70646834331|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884||336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884||336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884||336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|336.44495631884|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295|351.65766699295
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144||1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1271.9773627144|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158||1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158|1217.354659158||1217.354659158|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529||566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|566.64633749529|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024||662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|662.52728638024|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198|609.07487532198
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|230.09876937953|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|293.44841271684|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|261.26105120801|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234|227.64078384234
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|100|100|100|100||100||||100||100|100|100|||100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214||345.214|345.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108||||||||||||||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|156.59723795686|156.59723795686|156.59723795686|156.59723795686||156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686||156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686||156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686||156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|156.59723795686|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894||180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894|180.48850080894
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|232.0417148831|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|145.48161109668|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|187.46422407923|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482|143.83701811482
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|328.73813341677|328.73813341677|328.73813341677|328.73813341677||328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|328.73813341677|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474||246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474||246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474||246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474||246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|246.9765474|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|259.24418575532|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|305.08648028258|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289|327.18803183289
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|340.41422296607|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|498.70965435484|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|724.94244233401|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|367.12638371248|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558|257.10750937558
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|191.76579271|44.053|44.053|44.053||44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|||||||44.053|44.053||44.053||44.053||||44.053|||44.053|44.053|||||||||44.053||44.053||||44.053|44.053|44.053|||||44.053||||44.053|||44.053|44.053||44.053|44.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|912.38681366391|912.38681366391|912.38681366391|912.38681366391||912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|912.38681366391|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|917.86647652879|819.02637374522|819.02637374522|819.02637374522|819.02637374522||819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522||819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|819.02637374522|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533||386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533||386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|386.80392824533|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414|130.67391252414
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|277.938445362|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|210.19000345|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|253.415|100|100|100|100|100|100|100|100|100|100|100|100|100
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5898.3039104757|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5122.5900927331|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408|5539.1328857408
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|838.52607989707|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|957.36362690476|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|965.68785622542|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685|853.03593115685
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|316.6826702|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|115.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|1857.0644443593|158.46584819885||158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|158.46584819885|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959|168.71171036959
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|161.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|2368.4042797883|1928.1969224036
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|486.16420924|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377||99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|109.63125172944|109.63125172944|109.63125172944|109.63125172944||109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|109.63125172944|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889||119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889||119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889||119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|119.92567135889|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454||155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|155.16926696454|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|79.919832828533|79.919832828533|79.919832828533|79.919832828533||79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|79.919832828533|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234||103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234|103.40656621234||103.40656621234|103.40656621234|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409||116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|116.83829681409|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491||164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491|164.43360328491
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|953.94356900441|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453||425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453|425.88097351453
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|72717.272817926|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|65806.891175579|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|80158.462258306|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081|60453.608551081
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|7591.4379126091|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|10881.441858538|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518||11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518|11417.493162518
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|649.65059920222|649.65059920222|649.65059920222|649.65059920222||649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|649.65059920222|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426||790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426||790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426||790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426||790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426|790.5119178426
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|1701.8534014343|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|838.74807861563|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651|727.5494245651
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|278.05109967438|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|192.10118671456|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|226.14240257402|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|447.59016411757|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|160.79889784863|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|364.94163065258|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|583.13220946996|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543||124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|124.91318241543|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438|146.03409333438
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|3245.5525973267|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2168.356470107|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2714.0077227699|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|2654.3382000331|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648|1617.8379564648
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|738.70499046651|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|830.50017478556|638.26693830643|638.26693830643|638.26693830643|638.26693830643|638.26693830643
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|14670.573004369|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|13741.766974559|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596|15600.92977596
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|175.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|377.97915345298|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966|232.04564641966
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994||1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994||1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994|1179.0437238994||847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962||847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962||847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|847.65356331962|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931|309.58519932931
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|947.61010449583|947.61010449583|947.61010449583|947.61010449583||947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|947.61010449583|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522||621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522||621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522||621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|621.95873200522|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318||754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|754.63943799318|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865|567.57730861865
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|1057.0027914749|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278||||98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|98.733172808278|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.49846668632|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193|114.70723385193
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|146.07352033341|146.07352033341|146.07352033341|146.07352033341||146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341||146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|146.07352033341|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363||105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363||105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363||105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|105.54063822363|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644|95.29456644
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|187.81639237913|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|88.575|88.575
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|573.95990371941|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|329.43034628155|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729|344.0525809729
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|478.70753246823|478.70753246823|478.70753246823|478.70753246823||478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|478.70753246823|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801||677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801|677.85436692801||677.85436692801|677.85436692801|677.85436692801|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757||498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|498.44065364757|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735||728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|728.0544735|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|89.239|89.239|89.239|89.239||89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|89.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|435.97344052229|435.97344052229|435.97344052229|435.97344052229||435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229||435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229||435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229||435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|435.97344052229|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283||565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|565.14238375283|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269|331.46180865269
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|1146.709|1146.709|1146.709|1146.709||1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|1146.709|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|84.09315716|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|169.05146650275|169.05146650275|169.05146650275|169.05146650275||169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|169.05146650275|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425||84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425||84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425||84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|84.603568534425|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875||102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|552.46041429631|552.46041429631|552.46041429631|552.46041429631||552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631||552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631||552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631||552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631||552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|552.46041429631|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944|581.45771030944
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|94.2482736|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|921.41590033363|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|669.86732314589|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|1048.4861606002|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|401.1467928|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|361.10924441716|361.10924441716|361.10924441716|361.10924441716||361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716||361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716||361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|361.10924441716|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847||594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847||594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|594.47722312847|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|91.539037605912|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|111.0991548|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1080.2784618555|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061|1171.3256008061
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|180.772852|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|302020.70738588|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|420202.72331949|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388|290211.28468388
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|67.941862135522|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051|44.586833093051
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|94.022138727784|94.022138727784|94.022138727784|94.022138727784||94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|94.022138727784|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137||103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|103.47453775137|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287||91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287||91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|91.21119287|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389||102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|1072.1207482613|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|416.38021028766|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|346.50417779377|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|305.2954041426|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|219.84575578434|207.46624494828|207.46624494828|207.46624494828|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|188.60053357479|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929|118.08789168929
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|163.70269821399|163.70269821399|163.70269821399|163.70269821399||163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399||163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399|163.70269821399||163.70269821399|163.70269821399|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|225.95889219025|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569||100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569||100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|482.89078521858|482.89078521858|482.89078521858|482.89078521858||482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858||482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858|482.89078521858||482.89078521858|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978||454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978||454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978|454.74224052978
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|99.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|105.58216377834|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237|56.330916694237
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1033.7960231478|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|1372.2106017518|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677||584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|584.75049719677|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885|555.77780045885
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|86687.391368236|86687.391368236|86687.391368236|86687.391368236||86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|86687.391368236|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326||6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326||6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326||6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|6168.8717270326|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852||8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852|8721.4722148852
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|152.04622846985|152.04622846985|152.04622846985|152.04622846985||152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|152.04622846985|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056||137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056|137.68063139056||137.68063139056|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223||134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223||134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|134.33698386223|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278|68.96078267278
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|92.915730788843|92.915730788843|92.915730788843|92.915730788843||92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843||92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843||92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843||92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843||92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|92.915730788843|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519|98.996069369519
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|544.75404110031|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|698.75199279166|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593|528.67269884593
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|307.83155005357|307.83155005357|307.83155005357|307.83155005357||307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357||307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357|307.83155005357||307.83155005357|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713||239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713||239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|239.67886483713|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926|139.14593023926
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|300.29728017486|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661|123.75992918661
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|96.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|507.96413380725|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137||403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|403.59136969137|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|292.09979785|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|102.35303237|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|3166.2826801133|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1747.8692803867|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769|1710.3443258769
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|261.64957979171|261.64957979171|261.64957979171|261.64957979171||261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171||261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|261.64957979171|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853||169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853||169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853||169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|169.32398417853|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038|181.28518038
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2136.1956916561|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|2794.3486227793|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125||1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125|1077.3267674125
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|112.7960407|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|94.07650809271|94.07650809271|94.07650809271|94.07650809271||94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|94.07650809271|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523||123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523||123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523||123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523||123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|123.83865111523|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|204.41943155517|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|272.69377100059|329.85420643344|329.85420643344|329.85420643344|329.85420643344|329.85420643344
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|54.28275864|54.28275864|54.28275864|54.28275864||54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864||54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864||54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864||54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864|54.28275864||54.28275864|54.28275864|54.28275864|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1495.4640470216|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|1298.7095501707|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319|874.73449014319
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|174.79959768966|174.79959768966|174.79959768966|174.79959768966||174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|174.79959768966|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442||147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|147.95469739442|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837||143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837||143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837||143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|143.25312967837|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056|119.23948899056
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695||7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|7164.5081303695|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512||5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512|5076.8906819512||5076.8906819512|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534||3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534||3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|3779.7826648534|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375|2261.4064991375
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|140.08749348|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|107.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043||1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1083.9720976043|1274.6164853125|1274.6164853125||1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125|1274.6164853125||1274.6164853125|1274.6164853125|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|1214.5682319261|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278||746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|746.84751019278|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053||566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|566.06373511053|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263|340.91599421263
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|166.43819313387|166.43819313387|166.43819313387|166.43819313387||166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387||166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|166.43819313387|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825|221.77269934825||221.77269934825|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159||113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159||113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|113.82531942159|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|234.06289752|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|279.44422933891|279.44422933891|279.44422933891|279.44422933891||279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891||279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891|279.44422933891||279.44422933891|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119||120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119||120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|120.58523748119|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145|73.990021464145
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|202.841|202.841|202.841|202.841||202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|224.55182654928|224.55182654928|224.55182654928|224.55182654928||224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928||224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928||224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928||224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928||224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|224.55182654928|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855|177.61101214855
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055||2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2150.9377785055|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283||2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2703.9155470283|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072||2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2735.0403057072|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2417.1596412822|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789|2440.0719165789
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|677.68044813504|677.68044813504|677.68044813504|677.68044813504||677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|677.68044813504|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222||822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222||822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|822.68731412222|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764||724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764||724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764|724.98793940764
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|278.65354057871|278.65354057871|278.65354057871|278.65354057871||278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871||278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|278.65354057871|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124||171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124||171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|171.01709264124|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304||268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|268.97515396304|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136|166.98752380136
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|1690.4797783203|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|574.1065763482|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|649.17011697389|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337|338.79585043337
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|78.320245854578|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|44.012253853352|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|50.188443739995|54.907165547114|54.907165547114|54.907165547114|54.907165547114|54.907165547114
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158||3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158||3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158||3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3208.3958139158|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834||3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3539.3615085834|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915||3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|3846.3377221915|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455|1449.3152425455
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|151.64935104|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|112.279|112.279|112.279|112.279||112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|112.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|561.08156156654|561.08156156654|561.08156156654|561.08156156654||561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654||561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|561.08156156654|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392||152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392||152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392||152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|678.0427754844|678.0427754844|678.0427754844|678.0427754844||678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844||678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|678.0427754844|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431||536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431||536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431||536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|536.47293315431|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551|515.47258023551
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|15063.705162091|15063.705162091|15063.705162091|15063.705162091||15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|15063.705162091|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045||17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|17111.818748045|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154||13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154||13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154||13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154|13541.366613154
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2134.9265681018|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2272.0444507016|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2459.721176466|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2709.1528823433|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154|2983.1228884154
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|279.06225154167|279.06225154167|279.06225154167|279.06225154167||279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|279.06225154167|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464||235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464|235.38036365464||235.38036365464|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353||176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353||176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|176.65363067353|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748|130.39092904748
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|343.24753033992|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|305.65501949253|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258|201.40683941258
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|27.175938966048|27.175938966048|27.175938966048|27.175938966048||27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.175938966048|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724||27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724|27.403939744724||27.403939744724|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401||26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|26.303657741401|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016||30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|30.566100449016|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641|10.255153544641
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|||87.755|87.755|87.755|87.755|87.755|87.755|87.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751|1187.8275677751||||||||1187.8275677751|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1504.3408913058|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1706.0468050691|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715|1515.9605159715
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|566.17173393765|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|719.70678167167|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|773.64533438499|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839|788.06695974839
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|184.19477433867|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|218.60027098974|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889|233.23084168889
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|99.43095618|99.43095618|99.43095618|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|169.49660528184|169.49660528184|169.49660528184|169.49660528184||169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|169.49660528184|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|158.94429362788|167.69282849022||167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022|167.69282849022||167.69282849022|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307||132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|132.77657307|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739||171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739|171.739
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|47.077211000459|47.077211000459|47.077211000459|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|130.48007483497|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|160.34023721073|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|90.1253666|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|450.60870588984|450.60870588984|450.60870588984|450.60870588984||450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|450.60870588984|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369||106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369||106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369||106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369||106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|106.86034573369|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182|126.7364182
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|690.74344644859|690.74344644859|690.74344644859|690.74344644859||690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|690.74344644859|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618||713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|713.76965553618|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589||528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589||528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|528.50686061589|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996||544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|544.45391580996|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|642.46898401062|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377|636.97823165377
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|83.283446402189|83.283446402189|83.283446402189|83.283446402189||83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|83.283446402189|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083||98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083||98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|98.172249808083|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792||66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792||66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|66.481285718792|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121|82.11824121
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485||1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485||1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|1062.0833963485|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981||669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981||669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981||669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|669.3240460981|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106|692.56658054106
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|359.16217601108|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|250.17042635918|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758|191.99130208758
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|1022.4358626273|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|705.89249230359|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389|713.4551165389
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|369.88384714881|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|366.9227803117|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599||||||242.89066316599|||242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599|242.89066316599
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|94.48747949|94.48747949|94.48747949|94.48747949|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|23.749974606989|23.749974606989|23.749974606989|23.749974606989||23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|23.749974606989|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991||24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991|24.202315890991||24.202315890991|24.202315890991|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758||23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|23.156786959758|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366||29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|29.721339134366|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092|26.902495641092
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|19974.827904463|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|20111.789188839|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24256.789353579|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|24581.262012139|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917|15691.536077917
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|197.21992866091|197.21992866091|197.21992866091|197.21992866091||197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|197.21992866091|222.09451425778|222.09451425778|222.09451425778|222.09451425778||222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|222.09451425778|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232||126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232||126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232||126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|126.53516081232|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119|155.24453214119
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|242.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|175.31441377306|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|77.580644832465|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|157.84786024632|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335|180.45736329335
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202||150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|91.74694649765|91.74694649765|91.74694649765|91.74694649765||91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|91.74694649765|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072||95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|95.81226072|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|389.00697982086|389.00697982086|389.00697982086|389.00697982086||389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086||389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|389.00697982086|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468||136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468||136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468||136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|136.79799266468|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355|181.11023349355
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282||2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|2554.6593933282|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752||1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752|1936.5363543752||1936.5363543752|1936.5363543752|1936.5363543752|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136||845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136||845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|845.44969936136|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275|418.19578928275
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|240.5367385363|240.5367385363|240.5367385363|240.5367385363||240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|240.5367385363|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528||375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|375.46905161528|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562||131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562||131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|131.36234562|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277|101.277||101.277|101.277|101.277|101.277|101.277|101.277|101.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|407881.07380723|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765||176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|176596.35698765|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|225256.20167306|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863|128182.39335863
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|112.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1690.1489099023|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976|1794.708634976
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|386.93923188064|386.93923188064|386.93923188064|386.93923188064||386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|386.93923188064|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818|471.90013156818||583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288||583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288||583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|583.55093124288|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738||1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|1130.4306908738|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453|404.08170453
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|363.9006025823|252.84219628575|252.84219628575|252.84219628575||||252.84219628575||||252.84219628575|252.84219628575|252.84219628575||252.84219628575||252.84219628575||252.84219628575|252.84219628575|252.84219628575||252.84219628575|252.84219628575|252.84219628575|252.84219628575|252.84219628575|252.84219628575||252.84219628575|||252.84219628575|||||252.84219628575|252.84219628575||252.84219628575|||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575|252.84219628575||252.84219628575||252.84219628575|||252.84219628575|||252.84219628575|||252.84219628575|||252.84219628575||||252.84219628575|252.84219628575|||||||252.84219628575|||||252.84219628575|||252.84219628575|252.84219628575||252.84219628575||252.84219628575|||252.84219628575||252.84219628575||252.84219628575||||252.84219628575|252.84219628575||227.96238192271||||||227.96238192271|227.96238192271||227.96238192271|227.96238192271|227.96238192271|||227.96238192271||||227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271||227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|227.96238192271|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796|166.25512844796
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|119.858|119.858|119.858|119.858||119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858||119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858|119.858||119.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|424.01543486758|424.01543486758|424.01543486758|424.01543486758||424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|424.01543486758|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|509.49309069318|585.08623184793|585.08623184793||585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793||585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|585.08623184793|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567||328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|328.0495600567|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844||85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|551.18751514722|551.18751514722|551.18751514722|551.18751514722||551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|551.18751514722|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374||666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|666.66769291374|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037||603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037||603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037||603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|603.82190866037|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004|967.26029004
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|738.96140192921|738.96140192921|738.96140192921|738.96140192921||738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921||738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|738.96140192921|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331||272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331||272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331||272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|272.03102638331|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438|239.17759230438
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|3425.1292837742|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631||708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|708.8752558631|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403|551.40930160403
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|1196.2448676474|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|361.84493086651|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888|253.89419642888
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288||135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2332.585994556|2332.585994556|2332.585994556|2332.585994556||2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2332.585994556|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|2502.4793152697|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662||1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662||1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662||1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1357.1959450662|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569||1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|1126.0700643569|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896|543.91899896
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|243.05988904156|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|181.61024615317|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026|160.05697403026
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|429.39342419144|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|459.637576741|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|171.417012285|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495|67.8495
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|182.30340107407|182.30340107407|182.30340107407|182.30340107407||182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|182.30340107407|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174||130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174||130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174||130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174||130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|130.89832131174|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128|87.248679463128
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1275.1010894887|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777|1026.3869932777
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|481.67293840573|481.67293840573|481.67293840573|481.67293840573||481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573||481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|481.67293840573|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635|548.49623467635||548.49623467635|548.49623467635|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807||265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807||265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|265.09825119807|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478|270.75154342478
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758||968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|968.87615329758|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537||484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537||484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|484.60526546537|260.83074468111|260.83074468111||260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111|260.83074468111
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|103.86696531237|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|130.47630242993|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355|113.94912180355
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|532.97287856728|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|566.14320919395|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|560.05540692072|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554|530.18479554
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|492.05313352801|492.05313352801|492.05313352801|492.05313352801||492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801||492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801||492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801||492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801||492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|492.05313352801|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683|410.97925574683
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|246.61725190622|246.61725190622|246.61725190622|246.61725190622||246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622|246.61725190622||246.61725190622|246.61725190622|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821||226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821||226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821||226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821|226.6473535821
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|192.22887253465|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669||142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|142.29899956669|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355|54.895493201355
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|433.80720888057|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|166.58111531483|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117|102.9963306117
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|413.90319292108|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|134.87372766115|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246|183.73415023246
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|142.79405220337|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|153.63946181274|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|187.32636137964|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048|203.50722048
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|578.13428934171|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671|400.80856431671
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018|142.19847018||||||||142.19847018|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|181.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|279.93066845833|279.93066845833|279.93066845833|279.93066845833||279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|279.93066845833|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337||455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|455.54959146337|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228||464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|464.51946228|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082||762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082||762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|762.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|396.04791756806|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|341.86563334|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|310.7869394|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|346.02824195695|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|453.62310661495|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|203.59463868503|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|232.93781527525|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686|230.57214506686
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|628.6226888796|628.6226888796|628.6226888796|628.6226888796||628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796||628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|628.6226888796|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891||470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891||470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891||470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|90.13344004
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|123.31830078|64.242|64.242||64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|53983.42122932|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|14413.336224714|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|17437.948369384|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049|14972.565701049
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|||||84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728||2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|2254.1896898728|927.46687480365|||927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365||927.46687480365|927.46687480365|927.46687480365||927.46687480365||927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365|927.46687480365
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018||||||||271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|271.40885018|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|279.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|244.87042012685|244.87042012685|244.87042012685|244.87042012685||244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685||244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|244.87042012685|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622||133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622||133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622||133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|133.38403889622|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367|109.64663819367
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|293.68438020864|293.68438020864|293.68438020864|293.68438020864||293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864||293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864||293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864||293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864||293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|293.68438020864|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309|139.58648463309
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284||||55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|180.59426155005|180.59426155005|180.59426155005|180.59426155005||180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005||180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|180.59426155005|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192||134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192||134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|134.2019793192|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131||133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|133.36312526131|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896|178.36687030896
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|1782.852894805|1782.852894805|1782.852894805|1782.852894805||1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1782.852894805|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888||1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888|1992.4151167888||1992.4151167888|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847||1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|1226.3053656847|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674||916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|916.54175032674|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526|926.63278131526
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|9247.4204350557|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5808.4622659044|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702|5583.341919702
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|540.82689045079|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|519.00780243637|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125||575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125|575.8882887125
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|711.93846943649|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527||||734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|734.42661230527|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|||812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155|812.09541809155
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|90842.616312776|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|54803.040692545|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|62170.915940674|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339|9277.7318228339
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|8925.3709967222|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927|4656.8286862927
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|850.7026280179|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|560.69087818533|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991|683.52762825991
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|142.81666396|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|83.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|122.12505807812|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|47.8408832|47.8408832|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207|142.08693752207
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|3977.7710651077|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1456.3441626116|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1431.0011325541|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031|1527.6233067031
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|84.167020675312|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|93.1906736|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|38602.370366716|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|49920.946586207|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562|15081.127977562
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|318.198|318.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|284.81464409617|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|152.55203218863|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|127.72594103052|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669|123.65162014669
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74||158.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|536.93007916249|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|198.64815797822|203.35168239195|203.35168239195|203.35168239195|||||203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195|203.35168239195
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|248.18640444|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|520.51673825982|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|241.57271929263|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752|113.28836894752
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|422.03746963652|422.03746963652|422.03746963652|422.03746963652||422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|422.03746963652|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289||514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|514.88705166289|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368||386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368||386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368||386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|386.42129285368|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995|376.02788218995
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|169.43192891299|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|177.6537441943|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|||||148.26718761||148.26718761|148.26718761||148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|148.26718761|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|152.59968515034|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|909.33337630996|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|211.88778405854|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416|205.55065729416
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|7718.6179446501|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|4931.3310235303|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666|9253.2434344666
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|496.50043946874|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|228.05691977306|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782|329.8241662782
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|153.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|264.39585991646|264.39585991646|264.39585991646|264.39585991646||264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|264.39585991646|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259||92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259||92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259||92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259||92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|92.511121423259|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108|41.610572503108
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|551.48195297808|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|604.50952884868|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041|207.96392213041
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|136.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597||1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|1267.8892801597|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572||720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|720.04388798572|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272||548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272||548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272||548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272|548.62158693272
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|168.6441297213|168.6441297213|168.6441297213|168.6441297213||168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213||168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|168.6441297213|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124||138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124||138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|138.43941759124|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164||174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|174.5878272164|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825|166.97701487825
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|930.04386645084|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1051.6575449487|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|1081.3625748807|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|996.42712660857|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311|936.28046926311
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|79.1925134|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91||106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|312.809|312.809|312.809|312.809||312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809|312.809||312.809|312.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|248.96253076042|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|||||||132.98499060441|132.98499060441|||132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|132.98499060441|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885|102.72284149885
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|67.380557918523|67.380557918523|67.380557918523|67.380557918523||67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523||67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523||67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.380557918523|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625||67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625||67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625|67.579918678625
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|2314.0178582154|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|798.68630516049|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|755.68767637476|1101.2484172116
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|174.78118818|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|632599.25702995|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|298362.09911612|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|380816.48429585|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915|473058.07914915
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835||83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|192.41851539145|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972||109.05235334972||||109.05235334972|109.05235334972||109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|109.05235334972|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514|106.99799190514
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|128.7178972782|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|121.09269055402|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966|142.91427051966
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|63.4100544|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|71.232682304803|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|69.170703629605|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051|81.167218528051
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5665.1302015695|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|5126.1188088219|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|2817.0905442376|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007|1159.0151133007
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.71|||||||||||||||||||101.71|||||100||||||||100||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121||2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|2684.8639780121|962.43067388332|962.43067388332|962.43067388332||962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332||962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332||962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|962.43067388332|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882||876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882|876.05992579882
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|581.5743933|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|521.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|1596.7027881767|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|667.80484468059|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|721.2416376112|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094||||||475.02297762094||475.02297762094|475.02297762094||475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|475.02297762094|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492|423.50752257492
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|190.43820316846|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|232.06059072|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|121.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|261.40615277971|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|||||||||||||282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519||||||282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519|282.77549709519
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|3268.0321385619|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111|1586.1769718111
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|93.384355105821|93.384355105821|93.384355105821|93.384355105821||93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|93.384355105821|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097||61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|61.513157791097|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319||55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|55.58200232319|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659||76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|76.549742212659|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772||104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|104.23439843772|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057|112.08361392057
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|202.67926706009|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|282.4522584|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|43880.652480918|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|14369.102462135|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398|17643.356575398
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|136.27220077866|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|143.37499818894|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|113.67690639361|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047|124.51602650047
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198||||||||78.0835198|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|93.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488||109.67604804488|109.67604804488|109.67604804488||||109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|109.67604804488|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|349.75901000686|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|120.49063487433|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183|125.03568191183
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|839.71041434561|839.71041434561|839.71041434561|839.71041434561||839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561||839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|839.71041434561|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297||456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297||456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297||456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|456.19080477297|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|554.51792285333|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784|456.32199314784
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931|77.2827931
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369|220.16515833369||||||||220.16515833369|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|||334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|334.1404740229|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|427.10937075517|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|145.77410143388|||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|160.40099091419|160.40099091419|160.40099091419|160.40099091419||160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|160.40099091419|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732||153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732||153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|153.99924240732|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854||145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854||145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|145.9321150854|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321|111.65511219321
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|73.69821693|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344||||||||105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|105192.7961344|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972|54751.698685972
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103|78.103||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|56.12219578|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|64.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|8085.4308624515|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|2225.5153678859|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|3170.7014786806|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641|4581.8061308641
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152|382.50612578152
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|1220.7977358165|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048||640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048||640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|640.08605934048|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092|409.62099751092
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|883.76016000211|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777|388.73769359777
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|207.56371311963|207.56371311963|207.56371311963|207.56371311963||207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963||207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|207.56371311963|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648||61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648||61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648||61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|61.141841798648|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391|66.290635454391
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168||87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|87.49799168|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|91.21815909|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|135.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2504.2557311017|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|2555.6237688557|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875||||||||1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1268.8600765875|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145|1262.1580175145
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|397.90834985627|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|399.83957500354|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117||||||||||500.34359241117|500.34359241117||500.34359241117||500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|500.34359241117|246.92229875398|246.92229875398|246.92229875398|246.92229875398||246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|246.92229875398|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677|244.36380966677
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|110.2579957409|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|51.650347|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|82.85|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|412.28888168|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374||96.930589909374|96.930589909374|96.930589909374|||||96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|96.930589909374|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923|51.54922748923
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|225.76140204268|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477|202.1068198477
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|108.33495371052|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|123.14288571812|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121||||||159.97776644121||159.97776644121||159.97776644121|159.97776644121||159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|159.97776644121|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|170.39213364989|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494|149.11753494
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|285.42695140371|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095|235.94854212095
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912||2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2409.7061761912|2969.8494881514||2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514||2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514||2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514||2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|2969.8494881514|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126|1478.4712172126
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906||1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906||1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1008.8329119906|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282||1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282||1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1138.14945282|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053||1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|1248.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312|86.18843312||||||||86.18843312|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|260.59184252|260.59184252|260.59184252|260.59184252||260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252||260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|260.59184252|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884|285.884||285.884|285.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|244.46412802|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|100|100|100|100|100|100|100|100|100|100|100|100|100
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806||86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|141.96497893986|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|156.22693592|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|1641.895543985|||||||||1641.895543985|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|1980.3108682623|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507|532.21287007507
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383|1229.8599377383||||||||1229.8599377383|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1758.7769212727|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|1958.8106665397|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801|409.54712683801
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|469.63846839203|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|||176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991|176.83103340991
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605||||78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8905026528|141.8905026528|141.8905026528|141.8905026528|141.8905026528|141.8905026528|||141.8905026528|141.8905026528|141.8905026528|141.8905026528||201.42312|||201.42312|201.42312||201.42312|201.42312|||201.42312|201.42312|201.42312|201.42312||201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|201.42312|||201.42312|||||||||||||||||||||||||||||||||||||||||201.42312|||201.42312|||||||||||||||||||||||201.42312|||||||||201.42312|||||||||||||||||||||||||||||||||201.42312|
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|103.82905302|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|81.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|240.45214362|240.45214362|240.45214362|240.45214362||240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362||240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362||240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|240.45214362|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126||132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|194.22314904939|194.22314904939|194.22314904939|194.22314904939||194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|194.22314904939|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|283.45882025334|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932||195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|195.04494615932|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639||70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639||70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.20146639|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589|70.589||70.589|70.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|52.430693743005|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|58.466806885906|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|||||||||||||||||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889||44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889|44.44488889
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|155.91257744742|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|161.43862146|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1642.3790652814|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1144.9618424482|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|1251.4064774173|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428|902.03159863428
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|169.13224928|169.13224928|169.13224928|169.13224928||169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|169.13224928|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|95.20243524|95.20243524|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2017.206149633|2017.206149633|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282||2190.7817909282|2190.7817909282|2190.7817909282|2190.7817909282|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936|2375.2174238936||2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942||2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|2489.0934491942|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074|1183.4398100074
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159||108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628|240.628|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|593.63285174948|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|631.49072043985|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052||445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052||445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|445.06908394052|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415||491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415|491.84339036415
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248||98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|163.66613182764|170.3116941327|170.3116941327|170.3116941327|170.3116941327|170.3116941327||170.3116941327|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|162.2407584|162.2407584|162.2407584||162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|131.11||131.11|131.11|131.11||131.11|131.11|131.11|||131.11|131.11|131.11|131.11|||131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|||131.11|131.11||||131.11|100|100||||100|100|100||100|100|||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|87.11246838|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|73.835|73.835|73.835|73.835|73.835|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|825.24946014578|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624||913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624||913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|913.66480314624|1241.8817239758|1241.8817239758|1241.8817239758||1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|1241.8817239758|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143|945.5832215143
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|142.90668838131|142.90668838131|142.90668838131|142.90668838131||142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|142.90668838131|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044||180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|180.26703044|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|184.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|198.17473243|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||||||||||||||||||||||||||||||||||||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324||497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|497.60533100324|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992||613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|613.88799501992|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247|347.37693597247
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|1388.1680563945|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|946.01166451624|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1320.0101364871|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619|1165.5924488619
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073||881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073||881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|881.6036469073|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112|928.1503889112||928.1503889112|928.1503889112|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554|792.94528787554
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1461.3050218199|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072||1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1295.0469007072|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491||1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1136.7638958491|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1003.0741704161|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427||1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427|1149.3522285427
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|128.47632603047|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|135.01936443078|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|143.29158779414|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|145.3025754382|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671||138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671|138.63691267671
10964|13266|/equities/label-vie|MSCI_FRONTIER|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|94.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365||164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|164.58955365|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|76.482673433149|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728||88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|88.897162123728|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|77.9840712|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04|88.04|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368||101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|101.12657368|117.202|117.202||117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498|75.498||75.498|75.498|75.498|75.498|75.498|75.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|65.120996699057|65.120996699057|65.120996699057|65.120996699057||65.120996699057|65.120996699057|65.120996699057|65.120996699057|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019||107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|107.67538600019|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332||86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439||279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|279.34134141439|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|113.56954908804|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732|126.59066487732
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|245.5249307|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|200.493|200.493|200.493|200.493||200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493||200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493||200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|200.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297|1108.51460297||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441||1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|212.11075663514|212.11075663514|212.11075663514|212.11075663514|212.11075663514|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655||262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624||94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725||405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725||405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725||405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|405.33312897725|238.09371947842|238.09371947842||238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842|238.09371947842
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|65.8001179|65.8001179|65.8001179|65.8001179||65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|65.8001179|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73||90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73||90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|90.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|149.53233776345|149.53233776345|149.53233776345|149.53233776345||149.53233776345|149.53233776345|149.53233776345|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358||166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358||166.85897358|166.85897358|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506||85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7||128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161||193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|193.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|206.97476486814|206.97476486814|206.97476486814|206.97476486814||206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|206.97476486814|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|245.17266627355|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281||302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|302.71220154281|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936|281.27091936
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469||95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|95.095908091469|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487||92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305||84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|132.18286015|132.18286015|132.18286015|132.18286015||132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825||2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2603.2315756825|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876||2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|2980.6402432876|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383||1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383|1323.417343383
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|110.67388001|110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||110.67388001||110.67388001|110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001||110.67388001|110.67388001|||110.67388001||110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|110.67388001|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051||131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051||131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|131.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519||823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|823.09011980519|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|968.95689003036|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199||844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|844.39951724199|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733||1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1048.6959813733|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102||1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|1489.4557172102|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252|802.62090444252
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185||65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|65.9602185|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55||83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|83.55|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689||10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|10731.713315689|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14085.461760978|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845||14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|14093.918111845|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372||17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372||17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|17054.802347372|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195|6907.3510568195
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|||651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958||651.07382225958|651.07382225958|||651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|651.07382225958|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|743.82084319792|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415||473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|473.11129265415|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116|195.84042249116
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|110.502|110.502|110.502|110.502|110.502||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964||217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492||122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|295.80791185675|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|104.98130114303|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|133.23345535|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355
11036|944073|/equities/byd-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|105.212168|105.212168|105.212168|105.212168||105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|105.212168|||105.212168|105.212168|105.212168|105.212168|105.212168||105.212168|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783||||||||1317.9310265783||1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1317.9310265783|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639|1654.2375129639||1654.2375129639|1654.2375129639|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|||||||||||||||||||858.10492533583||858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|858.10492533583|302.59499028|302.59499028|302.59499028||302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028|302.59499028
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106||126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|295.26|295.26|295.26|295.26||295.26|295.26|295.26|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|98.508|98.508|98.508|98.508||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|105.89|105.89|105.89|105.89||105.89|105.89|105.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|91.03842072|91.03842072|91.03842072|91.03842072||91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072||91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|91.03842072|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|53.3831436|53.3831436|53.3831436|53.3831436||53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06||84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|93.2|93.2|93.2|93.2||93.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901||136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|135|135|135|135|135|135|135|135|135|135|135|135||135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|73.68644696|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|92.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|113.37093474038|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|129.8814668|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|117.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.0240651|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|93.27978492|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|80.37437417088|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|110.1622453|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|100.78880057412|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|||99.543511248401|99.543511248401|99.543511248401||99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|99.543511248401|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|66.667|66.667||66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|83.877|83.877||83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||100|100||100|100|100||||100||100||100|100|100||||||100|100|100|||||100|100|100|100||100|||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||7.3119879820181|||7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|||||||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||7.3119879820181||7.3119879820181|7.3119879820181||7.3119879820181|7.3119879820181||||7.3119879820181|7.3119879820181|7.3119879820181||||||7.3119879820181|||||7.3119879820181||7.3119879820181|7.3119879820181||7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181|7.3119879820181||||||||||||||||||7.3119879820181|||14.623975964036|14.623975964036|14.623975964036|14.623975964036||14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|14.623975964036|29.247951928072|29.247951928072|29.247951928072|29.247951928072||29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|29.247951928072|||29.247951928072|29.247951928072|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|36.983399838238|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|||90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288||90.774630205288|90.774630205288||||90.774630205288||90.774630205288||||||90.774630205288|||90.774630205288|||90.774630205288||90.774630205288||90.774630205288|90.774630205288|||90.774630205288||90.774630205288|90.774630205288|90.774630205288||90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288|90.774630205288||||90.774630205288|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182||87.43631182|87.43631182|87.43631182|||87.43631182||87.43631182|87.43631182||87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182|87.43631182||86.207
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|121.739||||121.739|||||||||121.739|121.739|121.739||||||||||||||||||||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739||121.739||||121.739||||||||||121.739|121.739|121.739||121.739|||121.739||||||||||||||||121.739|||121.739|||||||121.739||121.739|121.739||121.739|||||||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|||121.739||121.739|121.739|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|148.92013121775|148.92013121775|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|180.05964648|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|140.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|105.04182963887|104.31682768645||104.31682768645|104.31682768645||104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|104.31682768645|99.5361084|99.5361084||99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084||99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102||102|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25||156.25|156.25|156.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838||110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|||151.65386016155|151.65386016155|151.65386016155|151.65386016155|151.65386016155||151.65386016155||151.65386016155|151.65386016155|151.65386016155||||151.65386016155|151.65386016155|151.65386016155|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765||140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765||140.49439070765|140.49439070765||||140.49439070765||140.49439070765|140.49439070765|140.49439070765|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|106.961||106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||100|||||100|100|||||||||||||100|100|||||||100|||||||||100|||||||||||100|100|100|||||100||100||||||||||100|||||||||||||||||||||||||||||||||100|||100|100|100|100||100|100|100|100|100||100||100|100|100|||100|||100|100|||||||||||||||100|||||||||100|||||||||100|100|100|100|100|100|100|100||100||100||||||||||||||100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|176.72656410326|||176.72656410326|||||||176.72656410326||||||176.72656410326|176.72656410326||176.72656410326||176.72656410326||||176.72656410326|176.72656410326||176.72656410326|176.72656410326|||||||176.72656410326|||176.72656410326|176.72656410326|||176.72656410326|176.72656410326|176.72656410326||176.72656410326|||176.72656410326||176.72656410326||176.72656410326||176.72656410326|176.72656410326|151.47947929|||||||151.47947929|||||||||||||||||||||151.47947929|||||||||||||||||||||||||||||||151.47947929|||||||||||||||151.47947929|151.47947929||||123.077||100||||100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|73.419467944095|73.419467944095|73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095||73.419467944095||73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|73.419467944095|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077||83.2090077|83.2090077||83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|83.2090077|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|||||||||117.647|117.647|117.647||||||117.647||||||117.647||||117.647|117.647|117.647|117.647||||117.647|||117.647||||117.647|117.647|117.647|||117.647|||117.647||||||||117.647|||||||117.647|||||||||||117.647||||||117.647||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647||117.647|117.647||117.647||||117.647||||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647|117.647|117.647|117.647||117.647||117.647||||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974||384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|384.78907864974|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791|498.56060980791||498.56060980791|498.56060980791|498.56060980791|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238||578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|578.22229545238|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|556.83429035967|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294|733.01427020294
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.232850492107||||67.232850492107|||||||||||||||||||||||67.232850492107||||67.232850492107|||||||||||||||||67.232850492107||67.232850492107||67.232850492107||67.232850492107||67.232850492107||||||67.232850492107|||||||||||||67.232850492107||||||||||||||||||||||||||67.232850492107|67.232850492107|87.959666246411|87.959666246411|87.959666246411||||87.959666246411|87.959666246411|117.88153670934|117.88153670934|117.88153670934||117.88153670934|117.88153670934|||||117.88153670934|117.88153670934|117.88153670934|117.88153670934|117.88153670934|||117.88153670934|||||||117.88153670934|117.88153670934||117.88153670934|117.88153670934|117.88153670934|||117.88153670934|117.88153670934||117.88153670934||117.88153670934|161.93630978686||161.93630978686|161.93630978686|161.93630978686|161.93630978686|161.93630978686||||||||||||||161.93630978686
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|70.986988445253||||70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253|70.986988445253||70.986988445253|70.986988445253|70.986988445253|70.986988445253|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||78.274328421274|78.274328421274|||78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274|78.274328421274||110.29524352|110.29524352|||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352||110.29524352|||110.29524352|||110.29524352||110.29524352|110.29524352||110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|||107.216|107.216|107.216||107.216|107.216|||107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|100|100|100|100|100||||100|100|||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||100|100|100||100|100|100||100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|||100|100|100||100||100|100|100|100|||100|100|100||||||100|100||||100|100||100|100|100||||100|100||||||||100|100||100|100|100|100|100|100|100|||||100|||100|100||100|||||100||100||100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|90.10890528939||90.10890528939|90.10890528939||90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|90.10890528939|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466||101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107||107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917||53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|57.874986869775|57.874986869775|57.874986869775||57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595||63.92977595||63.92977595|63.92977595|63.92977595|67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051||67.051|67.051|100|100||||100|100|100|100||100|100||100||||100|||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|93.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449||53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|53.134054649449|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675||65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|65.885542555675|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334|67.84001334
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|405.24148165038|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|369.72226377|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|337.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|73.45703264|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||||74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528||74.528|||74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309||77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|77.481762384309|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|78.120002807244|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|||59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|59.791512550128|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387|48.125040284387
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098||109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|100|100|100|100|100|100|100|100|||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261||128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|16409.818100791|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986||231.71287986||231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986|231.71287986
11205|7675|/equities/paladin-res|ASXSMALLCAP|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|2920.4999032504|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3531.9513148829|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|3879.6877257411|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|6029.790379132|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|8736.2943771834|179.70002003833|179.70002003833|179.70002003833|179.70002003833|179.70002003833|179.70002003833|179.70002003833|179.70002003833|179.70002003833
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|98.050018321436|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|104.47969899776|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199|120.89759199
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621||378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|378.23592380621|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|511.01913614112|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|||464.40664153069|464.40664153069|||464.40664153069||||||||464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069||464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|464.40664153069|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|997.97279796|166.32879966|166.32879966|166.32879966|166.32879966||||166.32879966|166.32879966|166.32879966|166.32879966
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1767.5523652132|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282|1316.2007902282
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|104.454|104.454|104.454|104.454|||104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|1687.4016075408|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|2128.246610424|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|703.24572762431|431.33589363545|431.33589363545
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863|924.80065879863||||924.80065879863|924.80065879863|924.80065879863|924.80065879863|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|999.27675537687|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|87.73628065875|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|113.009602832|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|2822.7302459587|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|827.21005933115|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722|1144.9749599722
11224|947739|/equities/dubber-corp|ASXSMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|57.226774884277|57.226774884277|57.226774884277|68.127112957472|68.127112957472|68.127112957472|68.127112957472|||68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472||68.127112957472|68.127112957472||68.127112957472|68.127112957472||68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|68.127112957472|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|74.213349772298|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285||75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285||75.119288390285|||75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|75.119288390285|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702||102.43585887702|102.43585887702||102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702||102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702||102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702|102.43585887702
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|126.38852628981|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|149.23045047348|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457|||92.882408520457|92.882408520457||92.882408520457|92.882408520457|92.882408520457|92.882408520457|92.882408520457||92.882408520457|92.882408520457|92.882408520457||92.882408520457|92.882408520457||92.882408520457|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|120.74725182385|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732|102.27790732
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|606.98863328182|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|807.87477477816|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|1024.8576327931|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466|432.68862896466
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|396.48022510442|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|419.39602384744|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|580.09353487986|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|288.783340326|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|553.25658625209|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414|435.33345890414
11236|7724|/equities/new-hope|ASXSMALLCAP|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|84.403343067912|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|102.51210672|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471||2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|2000.9940712471|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|1376.6160813775|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195|744.82136149195
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|644.57926590378|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|339.35226482741|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27||238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|264.28351772498|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|331.69777313743|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901||382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901||382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901|382.19753319901
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|1180|1180|1180|1180|1180|1180|1180|1180||||||1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|100||100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP|100||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024||376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|376.90155657024|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|483.69081462263|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986|470.1047862986
11251|8636|/equities/select-harvest|ASXSMALLCAP|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946||13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|13152.65458946|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|11497.477699797|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128|14372.925094128
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|158.64598934016|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|152.58676875298|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966|131.93270394966
11255|8675|/equities/tassal-group|ASXSMALLCAP|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|241.34890774759|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518|95.79694518
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|53.805691380358|53.805691380358|||||53.805691380358|62.778642795055|62.778642795055|62.778642795055||62.778642795055|62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055||62.778642795055||62.778642795055||62.778642795055||62.778642795055|62.778642795055|||62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055||62.778642795055|62.778642795055||62.778642795055|62.778642795055|62.778642795055|62.778642795055||62.778642795055|72.192551512253|72.192551512253|72.192551512253|||72.192551512253|||72.192551512253|72.192551512253|72.192551512253|72.192551512253||72.192551512253|72.192551512253|72.192551512253|||72.192551512253||||72.192551512253|72.192551512253|90.76942126921|90.76942126921||90.76942126921|90.76942126921|||90.76942126921||||90.76942126921||||||||107.93548001|107.93548001||||107.93548001|||107.93548001|107.93548001|107.93548001|107.93548001||124.417|124.417||||124.417|124.417|||124.417|100||100||||100|||||||100||100||100||||||100||100|||||100||100|||100|100|100|||100|||100|||||100|100||100|100||100||||||100||||100|100||100|100|100|100|100||100||100||100|100|100|100|100||||100||||100|100|100|100|||||100|100||100|100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824||67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824|67.439921701824||67.439921701824|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|||69.54720192|69.54720192|69.54720192|69.54720192|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.037597282232263|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.046996602790329|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.071516880406502|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378|0.076576274888378
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|64.267825668358|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536||52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536|52.013455542536
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575||192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|192.3157848575|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216||140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|||||184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084||184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|184.73996373084|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432|248.55696432
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|146.6877633|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11281|7597|/equities/aus-agricul|ASXSMALLCAP|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|103.0420700109|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|115.09736837444|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|144.0643965985|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925|107.380925
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177||210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|210.8852598177|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|188.1644076|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421||||83.421|83.421||83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|91.528178776706|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|57.25234492|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286||94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286
11284|10536|/equities/carnarvon|ASXSMALLCAP|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|333.50351102709|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|427.08676240536|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|272.16326631874|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|125.22292704101|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626|22.525350237626
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|2512.8134671602|3096.809873013|3096.809873013
11287|101952|/equities/ama-group-f|ASXSMALLCAP|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|238.048123824|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|131.4936|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367||164.367|164.367|164.367|164.367|164.367|164.367|||||||||||||||||||164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|164.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11288|14253|/equities/cooper-energy|ASXSMALLCAP|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|503.6215735318|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|437.84804083723|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564|357.43572564
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|270.73996607792|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|148.27591903146|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442|73.481767333442
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|78.525108061092|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|64.95583428|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|14634872160.911|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|17115408283.428|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|19112256882.513|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695||21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|21189694534.695|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67|30500179253.67
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1622.5887542985|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|1071.0439577932|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|606.12664063046|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289|283.97322056289
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|35.844083766|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961||59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|1638.9739390974|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523||946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|946.96229949523|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628|350.58005334628
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|73.455094976151|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|82.3459917|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|100.59|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||